Contentos Historical Data - COSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Contentos (Binance:COSUSDT)
Contentos (Binance:COSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Contentos	COSUSDT	Binance	81,735,848	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001033	6.89%	0.016033	0.016016	0.01603

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01499	0.017247	0.01493	0.015	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:21:07	7,599.80	0.016033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,500,909.62	844,218,163.60	COS			COSBTC

COSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.015	0.001219	8.85%	0.013781	0.015496	0.013566	645,629,299.00
Apr 22 2024	0.013781	0.00059	4.47%	0.013249	0.014994	0.01288	658,966,206.00
Apr 21 2024	0.013191	0.000211	1.63%	0.01304	0.013775	0.012706	278,895,423.00
Apr 20 2024	0.01298	0.001551	13.57%	0.011452	0.013744	0.011318	741,045,449.00
Apr 19 2024	0.011429	-0.000221	-1.90%	0.011659	0.01197	0.010533	279,454,459.00
Apr 18 2024	0.01165	0.000171	1.49%	0.01164	0.011778	0.01114	234,444,323.00
Apr 17 2024	0.011479	-0.00121	-9.54%	0.01269	0.013767	0.010828	1,017,306,615.00
Apr 16 2024	0.012689	0.00246	24.05%	0.01021	0.013361	0.009737	1,360,840,910.00
Apr 15 2024	0.010229	-0.000443	-4.15%	0.010601	0.011188	0.009875	369,081,844.00
Apr 14 2024	0.010672	0.001259	13.38%	0.009455	0.010831	0.008943	317,226,520.00
Apr 13 2024	0.009413	-0.002157	-18.64%	0.011523	0.01158	0.008608	414,351,665.00
Apr 12 2024	0.01157	-0.001843	-13.74%	0.013447	0.014	0.0113	259,132,645.00
Apr 11 2024	0.013413	-0.000424	-3.06%	0.013875	0.014094	0.013305	195,896,098.00
Apr 10 2024	0.013837	0.000147	1.07%	0.013649	0.013919	0.012825	194,651,325.00
Apr 09 2024	0.01369	-0.00057	-4.00%	0.014286	0.014382	0.013467	237,011,265.00
Apr 08 2024	0.01426	-0.000093	-0.65%	0.0143	0.014687	0.013925	243,963,566.00
Apr 07 2024	0.014353	-0.000742	-4.92%	0.014941	0.01516	0.014082	415,366,885.00
Apr 06 2024	0.015095	-0.000971	-6.04%	0.01612	0.0166	0.013856	1,335,300,051.00
Apr 05 2024	0.016066	0.003486	27.71%	0.01251	0.0174	0.012425	2,797,354,720.00
Apr 04 2024	0.01258	-0.000315	-2.44%	0.012922	0.013398	0.012043	561,900,736.00
Apr 03 2024	0.012895	-0.004159	-24.39%	0.017318	0.017777	0.012662	2,129,329,101.00
Apr 02 2024	0.017054	0.003131	22.49%	0.014279	0.017776	0.012422	1,939,592,228.00
Apr 01 2024	0.013923	0.002046	17.23%	0.011868	0.01476	0.011807	2,190,813,294.00
Mar 31 2024	0.011877	0.0004	3.49%	0.011663	0.014048	0.01132	3,916,272,867.00
Mar 30 2024	0.011477	0.001522	15.29%	0.009972	0.011914	0.009928	1,561,509,674.00
Mar 29 2024	0.009955	-0.000245	-2.40%	0.01022	0.010624	0.00979	306,613,453.00
Mar 28 2024	0.0102	0.000769	8.15%	0.00944	0.01072	0.00937	759,220,376.00
Mar 27 2024	0.009431	-0.00042	-4.26%	0.009847	0.010004	0.009332	271,772,117.00
Mar 26 2024	0.009851	-0.000142	-1.42%	0.01005	0.010256	0.009703	482,154,842.00
Mar 25 2024	0.009993	0.000189	1.93%	0.009953	0.01105	0.009534	1,911,650,513.00
Mar 24 2024	0.009804	0.000956	10.80%	0.0089	0.0109	0.00854	1,775,548,519.00
Mar 23 2024	0.008848	-0.00000800	-0.09%	0.008853	0.009292	0.008801	234,539,524.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions