COSUSDT

Contentos Historical Data - COSUSDT

Name Symbol Market Market Cap ($) Algorithm
Contentos COSUSDT Binance 67,021,895 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0009 4.81% 0.0196 0.01954 0.01979
Open Price High Price Low Price Prev. Close 52 Week Range
0.01876 0.01999 0.01813 0.0187 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 13:24:07 525.50 0.0196 UST
Price x Volume Volume Base Symbol Related Pairs
4,706,458.93 245,939,476.20 COS COSBTC

COSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.0187 -0.00216 -10.35% 0.02082 0.02106 0.01864 219,201,514.00
Oct 26 2021 0.02086 -0.00014 -0.67% 0.02097 0.02175 0.02067 188,747,586.00
Oct 25 2021 0.021 0.0002 0.96% 0.02078 0.0214 0.02073 137,684,732.00
Oct 24 2021 0.0208 -0.0008 -3.70% 0.02162 0.02176 0.02063 219,714,163.00
Oct 23 2021 0.0216 -0.00049 -2.22% 0.02207 0.02223 0.02134 147,811,277.00
Oct 22 2021 0.02209 0.00079 3.71% 0.0214 0.02326 0.02127 347,187,462.00
Oct 21 2021 0.0213 -0.00109 -4.87% 0.02235 0.02271 0.02122 182,693,902.00
Oct 20 2021 0.02239 0.00031 1.40% 0.02208 0.02277 0.02174 181,165,946.00
Oct 19 2021 0.02208 0.00001 0.05% 0.022 0.0231 0.02031 271,519,949.00
Oct 18 2021 0.02207 -0.00084 -3.67% 0.02291 0.02409 0.02188 327,463,383.00
Oct 17 2021 0.02291 0.00012 0.53% 0.02276 0.02446 0.02244 406,363,608.00
Oct 16 2021 0.02279 0.00061 2.75% 0.02207 0.02385 0.02185 292,325,469.00
Oct 15 2021 0.02218 -0.00017 -0.76% 0.02242 0.02519 0.02158 449,945,496.00
Oct 14 2021 0.02235 -0.00029 -1.28% 0.02264 0.02346 0.02197 231,360,274.00
Oct 13 2021 0.02264 0.00005 0.22% 0.02262 0.02337 0.02039 540,765,940.00
Oct 12 2021 0.02259 -0.00048 -2.08% 0.02296 0.0232 0.02103 298,056,108.00
Oct 11 2021 0.02307 0.00128 5.87% 0.0219 0.02585 0.0218 1,388,983,079.00
Oct 10 2021 0.02179 0.00081 3.86% 0.02099 0.02332 0.02038 538,123,378.00
Oct 09 2021 0.02098 0.00076 3.76% 0.02014 0.0219 0.02008 263,680,969.00
Oct 08 2021 0.02022 -0.00069 -3.30% 0.02086 0.022 0.02006 332,737,966.00
Oct 07 2021 0.02091 0.00134 6.85% 0.01943 0.02326 0.01852 800,697,667.00
Oct 06 2021 0.01957 -0.00023 -1.16% 0.01971 0.02024 0.01819 375,877,565.00
Oct 05 2021 0.0198 0.00153 8.37% 0.01825 0.02036 0.01808 363,734,059.00
Oct 04 2021 0.01827 -0.00098 -5.09% 0.01922 0.01925 0.01754 209,355,593.00
Oct 03 2021 0.01925 0.00038 2.01% 0.01891 0.02039 0.01846 240,607,542.00
Oct 02 2021 0.01887 0.00034 1.83% 0.01854 0.01985 0.01814 214,051,348.00
Oct 01 2021 0.01853 0.00153 9.00% 0.01707 0.0192 0.01695 355,673,598.00
Sep 30 2021 0.017 0.0005 3.03% 0.01652 0.01764 0.01637 210,981,345.00
Sep 29 2021 0.0165 0.00032 1.98% 0.01618 0.0189 0.01595 395,201,553.00
Sep 28 2021 0.01618 -0.00067 -3.98% 0.01685 0.01739 0.01576 155,560,139.00
See More Historical Prices »
Your Recent History
BINA
COSUSDT
Contentos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 18:24:53