DOGEBTC

Dogecoin Historical Data - DOGEBTC

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEBTC Binance 18,719,844,843 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.00000007 -1.84% 0.00000374 0.00000373 0.00000375
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000380 0.00000383 0.00000373 0.00000381 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 17:13:38 94.00 0.00000374 BTC
Price x Volume Volume Base Symbol Related Pairs
131.38 34,738,268.00 DOGE DOGEEUR DOGEGBP DOGEUSD

DOGEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOGEBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.00000381 -0.00000007 -1.80% 0.00000388 0.00000394 0.00000379 45,632,523.00
Jan 26 2022 0.00000388 0.00000002 0.52% 0.00000385 0.00000399 0.00000382 74,083,180.00
Jan 25 2022 0.00000386 0.00000011 2.93% 0.00000374 0.00000412 0.00000370 114,564,035.00
Jan 24 2022 0.00000375 -0.00000016 -4.09% 0.00000390 0.00000395 0.00000369 98,085,684.00
Jan 23 2022 0.00000391 0.00000012 3.17% 0.00000378 0.00000402 0.00000377 93,602,598.00
Jan 22 2022 0.00000379 -0.00000011 -2.82% 0.00000392 0.00000397 0.00000352 178,411,172.00
Jan 21 2022 0.00000390 0.00000009 2.36% 0.00000380 0.00000398 0.00000377 90,514,950.00
Jan 20 2022 0.00000381 -0.00000006 -1.55% 0.00000389 0.00000396 0.00000374 66,589,041.00
Jan 19 2022 0.00000387 -0.00000002 -0.51% 0.00000391 0.00000402 0.00000386 60,414,393.00
Jan 18 2022 0.00000389 -0.00000015 -3.71% 0.00000405 0.00000406 0.00000389 45,968,506.00
Jan 17 2022 0.00000404 -0.00000006 -1.46% 0.00000411 0.00000413 0.00000393 88,757,522.00
Jan 16 2022 0.00000410 -0.00000018 -4.21% 0.00000427 0.00000429 0.00000405 91,891,219.00
Jan 15 2022 0.00000428 0.00000004 0.94% 0.00000424 0.00000453 0.00000422 140,299,983.00
Jan 14 2022 0.00000424 0.00000020 4.95% 0.00000403 0.00000500 0.00000402 484,474,084.00
Jan 13 2022 0.00000404 0.00000033 8.89% 0.00000368 0.00000415 0.00000367 263,517,639.00
Jan 12 2022 0.00000371 0.00000011 3.06% 0.00000361 0.00000373 0.00000356 71,643,047.00
Jan 11 2022 0.00000360 0.00000017 4.96% 0.00000341 0.00000399 0.00000340 199,777,185.00
Jan 10 2022 0.00000343 -0.00000016 -4.46% 0.00000359 0.00000362 0.00000340 49,226,647.00
Jan 09 2022 0.00000359 -0.00000003 -0.83% 0.00000361 0.00000365 0.00000357 25,776,918.00
Jan 08 2022 0.00000362 -0.00000010 -2.69% 0.00000373 0.00000376 0.00000358 50,973,923.00
Jan 07 2022 0.00000372 0.00000000 0.00% 0.00000371 0.00000375 0.00000363 67,471,185.00
Jan 06 2022 0.00000372 0.00000007 1.92% 0.00000366 0.00000373 0.00000360 52,138,554.00
Jan 05 2022 0.00000365 -0.00000002 -0.54% 0.00000367 0.00000368 0.00000344 82,329,066.00
Jan 04 2022 0.00000367 0.00000000 0.00% 0.00000367 0.00000370 0.00000362 44,862,947.00
Jan 03 2022 0.00000367 -0.00000002 -0.54% 0.00000369 0.00000369 0.00000362 35,820,713.00
Jan 02 2022 0.00000369 0.00000006 1.65% 0.00000362 0.00000370 0.00000362 25,895,883.00
Jan 01 2022 0.00000363 -0.00000005 -1.36% 0.00000368 0.00000369 0.00000362 21,152,381.00
Dec 31 2021 0.00000368 0.00000004 1.10% 0.00000364 0.00000369 0.00000360 44,500,343.00
Dec 30 2021 0.00000364 0.00000003 0.83% 0.00000361 0.00000370 0.00000359 42,639,614.00
Dec 29 2021 0.00000361 -0.00000005 -1.37% 0.00000366 0.00000371 0.00000358 49,074,532.00
Dec 28 2021 0.00000366 -0.00000004 -1.08% 0.00000370 0.00000371 0.00000360 64,432,529.00
See More Historical Prices »
Your Recent History
BINA
DOGEBTC
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 23:13:41