S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BINA
Dogecoin (Binance:DOGEBTC)
Dogecoin (Binance:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000243

0.00000002 (0.83%)

11:42:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Binance	23,142,531,627	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.83%	0.00000243	0.00000239	0.00000243

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000241	0.00000245	0.00000237	0.00000241	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	11:41:36	150.00	0.00000243	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
76.27	31,741,205.00	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000247	0.00000239	69,461,284.00
Apr 21 2024	0.00000244	-0.00000006	-2.40%	0.00000249	0.00000254	0.00000241	74,104,380.00
Apr 20 2024	0.00000250	0.00000005	2.04%	0.00000244	0.00000254	0.00000237	107,541,244.00
Apr 19 2024	0.00000245	0.00000005	2.08%	0.00000239	0.00000246	0.00000232	84,565,425.00
Apr 18 2024	0.00000240	-0.00000001	-0.41%	0.00000242	0.00000243	0.00000231	104,258,935.00
Apr 17 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000250	0.00000239	86,118,991.00
Apr 16 2024	0.00000244	-0.00000010	-3.94%	0.00000253	0.00000255	0.00000237	120,463,265.00
Apr 15 2024	0.00000254	0.00000007	2.83%	0.00000246	0.00000261	0.00000235	241,523,978.00
Apr 14 2024	0.00000247	0.00000008	3.35%	0.00000239	0.00000252	0.00000231	220,557,236.00
Apr 13 2024	0.00000239	-0.00000021	-8.08%	0.00000259	0.00000259	0.00000211	359,740,133.00
Apr 12 2024	0.00000260	-0.00000016	-5.80%	0.00000279	0.00000285	0.00000244	267,505,716.00
Apr 11 2024	0.00000276	-0.00000006	-2.13%	0.00000282	0.00000287	0.00000271	194,848,873.00
Apr 10 2024	0.00000282	0.00000009	3.30%	0.00000274	0.00000289	0.00000266	155,616,927.00
Apr 09 2024	0.00000273	-0.00000009	-3.19%	0.00000282	0.00000284	0.00000271	79,546,992.00
Apr 08 2024	0.00000282	-0.00000005	-1.74%	0.00000284	0.00000296	0.00000279	100,723,823.00
Apr 07 2024	0.00000287	0.00000017	6.30%	0.00000270	0.00000295	0.00000269	122,865,798.00
Apr 06 2024	0.00000270	0.00000008	3.05%	0.00000260	0.00000273	0.00000260	68,066,270.00
Apr 05 2024	0.00000262	-0.00000001	-0.38%	0.00000262	0.00000266	0.00000252	95,917,618.00
Apr 04 2024	0.00000263	-0.00000003	-1.13%	0.00000266	0.00000280	0.00000259	103,312,953.00
Apr 03 2024	0.00000266	-0.00000013	-4.66%	0.00000280	0.00000284	0.00000259	226,515,522.00
Apr 02 2024	0.00000279	-0.00000015	-5.10%	0.00000293	0.00000295	0.00000273	278,712,949.00
Apr 01 2024	0.00000294	-0.00000014	-4.55%	0.00000306	0.00000309	0.00000288	319,620,836.00
Mar 31 2024	0.00000308	0.00000022	7.69%	0.00000287	0.00000316	0.00000286	156,934,465.00
Mar 30 2024	0.00000286	-0.00000019	-6.23%	0.00000304	0.00000310	0.00000281	182,769,536.00
Mar 29 2024	0.00000305	-0.00000007	-2.24%	0.00000314	0.00000318	0.00000298	233,868,379.00
Mar 28 2024	0.00000312	0.00000038	13.87%	0.00000275	0.00000323	0.00000275	634,972,138.00
Mar 27 2024	0.00000274	0.00000014	5.38%	0.00000260	0.00000277	0.00000257	350,305,964.00
Mar 26 2024	0.00000260	0.00000009	3.59%	0.00000251	0.00000264	0.00000250	192,463,817.00
Mar 25 2024	0.00000251	-0.00000012	-4.56%	0.00000264	0.00000268	0.00000250	137,716,750.00
Mar 24 2024	0.00000263	0.00000010	3.95%	0.00000254	0.00000272	0.00000254	238,778,624.00
Mar 23 2024	0.00000253	0.00000013	5.42%	0.00000240	0.00000267	0.00000238	316,724,041.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions