Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSDT | Binance | 21,861,130,625 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00347 | -2.22% | 0.15255 | 0.15254 | 0.15255 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15524 | 0.15754 | 0.1502 | 0.15602 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:15:24 | 177.00 | 0.15255 | UST |
DOGEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 0.15602 | 0.00377 | 2.48% | 0.15177 | 0.15722 | 0.139 | 2,702,647,908.00 |
Apr 18 2024 | 0.15225 | 0.00449 | 3.04% | 0.1476 | 0.15381 | 0.14083 | 2,195,608,409.00 |
Apr 17 2024 | 0.14776 | -0.0082 | -5.26% | 0.15507 | 0.15873 | 0.14431 | 2,141,538,207.00 |
Apr 16 2024 | 0.15596 | -0.00521 | -3.23% | 0.16045 | 0.16247 | 0.14628 | 2,831,391,346.00 |
Apr 15 2024 | 0.16117 | -0.00099 | -0.61% | 0.16078 | 0.169 | 0.15027 | 4,228,544,382.00 |
Apr 14 2024 | 0.16216 | 0.00998 | 6.56% | 0.15301 | 0.16505 | 0.14369 | 4,285,455,103.00 |
Apr 13 2024 | 0.15218 | -0.02204 | -12.65% | 0.17329 | 0.17586 | 0.13024 | 5,343,664,788.00 |
Apr 12 2024 | 0.17422 | -0.01974 | -10.18% | 0.19408 | 0.2013 | 0.16059 | 3,923,158,463.00 |
Apr 11 2024 | 0.19396 | -0.00573 | -2.87% | 0.19843 | 0.20358 | 0.18974 | 2,172,468,527.00 |
Apr 10 2024 | 0.19969 | 0.01062 | 5.62% | 0.18835 | 0.2028 | 0.18006 | 2,906,646,661.00 |
Apr 09 2024 | 0.18907 | -0.01358 | -6.70% | 0.20291 | 0.20346 | 0.18496 | 2,175,751,326.00 |
Apr 08 2024 | 0.20265 | 0.00383 | 1.93% | 0.19824 | 0.210 | 0.19551 | 1,950,812,795.00 |
Apr 07 2024 | 0.19882 | 0.01303 | 7.01% | 0.18564 | 0.2052 | 0.18544 | 3,023,063,526.00 |
Apr 06 2024 | 0.18579 | 0.00857 | 4.84% | 0.17689 | 0.18785 | 0.1764 | 1,862,941,155.00 |
Apr 05 2024 | 0.17722 | -0.00279 | -1.55% | 0.17907 | 0.18076 | 0.16733 | 2,080,157,471.00 |
Apr 04 2024 | 0.18001 | 0.00492 | 2.81% | 0.1748 | 0.18837 | 0.17189 | 2,338,775,606.00 |
Apr 03 2024 | 0.17509 | -0.00707 | -3.88% | 0.18319 | 0.1875 | 0.17002 | 3,542,055,207.00 |
Apr 02 2024 | 0.18216 | -0.02307 | -11.24% | 0.20411 | 0.20517 | 0.180 | 3,968,369,335.00 |
Apr 01 2024 | 0.20523 | -0.01486 | -6.75% | 0.21945 | 0.21948 | 0.19709 | 3,445,703,885.00 |
Mar 31 2024 | 0.22009 | 0.02111 | 10.61% | 0.19959 | 0.2243 | 0.19914 | 2,321,913,678.00 |
Mar 30 2024 | 0.19898 | -0.01407 | -6.60% | 0.21207 | 0.21692 | 0.19611 | 2,516,317,949.00 |
Mar 29 2024 | 0.21305 | -0.00726 | -3.30% | 0.22102 | 0.22494 | 0.20636 | 3,505,261,071.00 |
Mar 28 2024 | 0.22031 | 0.03018 | 15.87% | 0.18927 | 0.22888 | 0.18926 | 6,567,004,459.00 |
Mar 27 2024 | 0.19013 | 0.00791 | 4.34% | 0.18127 | 0.19185 | 0.1787 | 4,358,165,020.00 |
Mar 26 2024 | 0.18222 | 0.00695 | 3.97% | 0.17487 | 0.18707 | 0.174 | 2,935,927,765.00 |
Mar 25 2024 | 0.17527 | -0.00135 | -0.76% | 0.17668 | 0.18726 | 0.170 | 2,853,373,851.00 |
Mar 24 2024 | 0.17662 | 0.01497 | 9.26% | 0.16236 | 0.180 | 0.162 | 2,993,852,270.00 |
Mar 23 2024 | 0.16165 | 0.00897 | 5.88% | 0.15231 | 0.175 | 0.15164 | 3,434,692,737.00 |
Mar 22 2024 | 0.15268 | -0.00283 | -1.82% | 0.15473 | 0.165 | 0.14528 | 3,637,258,447.00 |
Mar 21 2024 | 0.15551 | 0.00362 | 2.38% | 0.15058 | 0.15998 | 0.14649 | 3,464,782,956.00 |
Mar 20 2024 | 0.15189 | 0.02289 | 17.74% | 0.12948 | 0.15327 | 0.12303 | 4,213,291,475.00 |