DOTEUR

Polkadot Historical Data - DOTEUR

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTEUR Binance 16,571,270,248 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.501 3.77% 13.78 13.76 13.78
Open Price High Price Low Price Prev. Close 52 Week Range
13.29 13.92 12.36 13.28 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:21:29 7.26 13.78 EUR
Price x Volume Volume Base Symbol Related Pairs
4,106,259.56 309,899.74 DOT DOTUSD DOTGBP DOTBTC

DOTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 23 2021 13.28 1.01 8.22% 12.29 14.07 11.72 579,590.00
Jun 22 2021 12.27 -0.980 -7.37% 13.15 14.22 10.92 1,079,834.00
Jun 21 2021 13.25 -4.15 -23.87% 17.47 17.53 12.87 643,008.00
Jun 20 2021 17.40 0.230 1.31% 17.05 17.73 16.00 344,826.00
Jun 19 2021 17.18 -0.890 -4.94% 18.10 18.28 17.12 169,800.00
Jun 18 2021 18.07 -0.850 -4.47% 18.91 18.98 17.06 294,657.00
Jun 17 2021 18.91 -0.240 -1.23% 19.22 20.08 18.50 242,639.00
Jun 16 2021 19.15 -0.650 -3.29% 19.67 20.26 18.59 319,981.00
Jun 15 2021 19.80 -1.60 -7.47% 21.48 21.48 19.44 496,608.00
Jun 14 2021 21.40 3.20 17.57% 18.29 21.49 17.54 647,604.00
Jun 13 2021 18.20 1.03 6.00% 17.08 18.59 16.50 264,981.00
Jun 12 2021 17.17 -0.160 -0.92% 17.23 17.61 16.17 327,649.00
Jun 11 2021 17.33 -1.32 -7.06% 18.50 19.06 16.95 282,572.00
Jun 10 2021 18.65 -0.400 -2.07% 19.16 20.24 18.14 441,714.00
Jun 09 2021 19.04 1.14 6.39% 17.94 19.19 16.77 437,285.00
Jun 08 2021 17.90 0.100 0.57% 17.96 18.35 16.10 507,329.00
Jun 07 2021 17.80 -2.13 -10.70% 20.02 20.88 17.50 301,511.00
Jun 06 2021 19.93 0.320 1.64% 19.53 20.18 19.45 209,613.00
Jun 05 2021 19.61 -0.940 -4.58% 20.46 21.78 18.97 388,052.00
Jun 04 2021 20.55 -1.74 -7.79% 22.24 22.24 19.45 442,744.00
Jun 03 2021 22.29 1.02 4.80% 21.25 23.50 21.06 450,341.00
Jun 02 2021 21.27 2.60 13.92% 18.74 22.06 18.57 518,553.00
Jun 01 2021 18.67 -0.500 -2.59% 19.09 19.25 17.77 496,931.00
May 31 2021 19.16 2.31 13.71% 16.78 19.16 15.71 397,189.00
May 30 2021 16.85 0.440 2.66% 16.17 17.74 15.20 375,521.00
May 29 2021 16.42 -1.22 -6.94% 17.79 18.34 15.50 378,190.00
May 28 2021 17.64 -1.95 -9.97% 19.46 21.54 16.50 862,761.00
May 27 2021 19.59 -0.600 -2.95% 20.05 20.49 17.95 482,693.00
May 26 2021 20.19 2.08 11.50% 18.17 20.33 17.68 607,657.00
May 25 2021 18.11 -0.980 -5.12% 18.88 19.90 16.08 784,810.00
May 24 2021 19.08 4.26 28.77% 15.08 19.34 13.31 1,049,531.00
May 23 2021 14.82 -4.98 -25.16% 17.97 19.32 11.27 1,457,338.00
May 22 2021 19.80 -0.340 -1.71% 20.29 20.30 16.80 596,208.00
See More Historical Prices »
Your Recent History
BINA
DOTEUR
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 19:21:38