Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | Binance | 1,219,893,564 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0087 | 0.82% | 1.07 | 1.07 | 1.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.08 | 1.03 | 1.06 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:31:06 | 63.10 | 1.07 | UST |
EOSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.06 | -0.030 | -2.52% | 1.09 | 1.10 | 1.03 | 14,971,942.00 |
Mar 26 2024 | 1.09 | 0.020 | 1.82% | 1.07 | 1.10 | 1.06 | 13,200,810.00 |
Mar 25 2024 | 1.07 | 0.020 | 1.66% | 1.05 | 1.09 | 1.04 | 13,005,005.00 |
Mar 24 2024 | 1.05 | 0.010 | 1.28% | 1.04 | 1.05 | 1.02 | 12,831,537.00 |
Mar 23 2024 | 1.04 | 0.060 | 6.29% | 0.9741 | 1.06 | 0.9694 | 14,983,553.00 |
Mar 22 2024 | 0.9766 | -0.0356 | -3.52% | 1.01 | 1.01 | 0.9499 | 11,691,097.00 |
Mar 21 2024 | 1.01 | 0.010 | 1.19% | 0.9985 | 1.03 | 0.980 | 13,450,555.00 |
Mar 20 2024 | 1.00 | 0.090 | 10.02% | 0.915 | 1.01 | 0.8827 | 20,994,594.00 |
Mar 19 2024 | 0.9092 | -0.0746 | -7.58% | 0.9851 | 0.9916 | 0.8794 | 25,974,867.00 |
Mar 18 2024 | 0.9838 | -0.0314 | -3.09% | 1.01 | 1.04 | 0.9508 | 15,725,988.00 |
Mar 17 2024 | 1.02 | 0.030 | 2.85% | 0.993 | 1.02 | 0.9364 | 16,636,499.00 |
Mar 16 2024 | 0.9871 | -0.077 | -7.24% | 1.06 | 1.09 | 0.9644 | 17,680,593.00 |
Mar 15 2024 | 1.06 | -0.120 | -10.04% | 1.14 | 1.16 | 1.01 | 15,658,402.00 |
Mar 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Mar 13 2024 | 1.18 | 0.00 | -0.27% | 1.18 | 1.22 | 1.15 | 15,218,099.00 |
Mar 12 2024 | 1.19 | -0.050 | -3.89% | 1.23 | 1.24 | 1.11 | 21,845,308.00 |
Mar 11 2024 | 1.23 | 0.090 | 7.83% | 1.14 | 1.27 | 1.10 | 31,767,299.00 |
Mar 10 2024 | 1.14 | -0.060 | -4.67% | 1.20 | 1.22 | 1.12 | 20,322,020.00 |
Mar 09 2024 | 1.20 | 0.00 | 0.33% | 1.19 | 1.23 | 1.18 | 20,225,454.00 |
Mar 08 2024 | 1.20 | -0.050 | -3.99% | 1.25 | 1.34 | 1.13 | 48,868,386.00 |
Mar 07 2024 | 1.25 | 0.180 | 16.47% | 1.07 | 1.36 | 1.06 | 97,191,678.00 |
Mar 06 2024 | 1.07 | 0.050 | 4.58% | 1.03 | 1.07 | 0.9722 | 23,282,778.00 |
Mar 05 2024 | 1.02 | -0.080 | -7.28% | 1.10 | 1.17 | 0.9354 | 35,502,204.00 |
Mar 04 2024 | 1.10 | 0.040 | 3.32% | 1.07 | 1.15 | 1.06 | 36,418,754.00 |
Mar 03 2024 | 1.07 | -0.050 | -4.37% | 1.10 | 1.10 | 1.01 | 28,642,203.00 |
Mar 02 2024 | 1.12 | 0.200 | 22.31% | 0.9112 | 1.13 | 0.9085 | 56,006,816.00 |
Mar 01 2024 | 0.9131 | 0.0535 | 6.22% | 0.8627 | 0.9134 | 0.858 | 20,237,712.00 |
Feb 29 2024 | 0.8596 | 0.0292 | 3.52% | 0.8318 | 0.8952 | 0.8276 | 36,265,036.00 |
Feb 28 2024 | 0.8304 | -0.0036 | -0.43% | 0.8335 | 0.8731 | 0.778 | 29,107,355.00 |