ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EOSUSDT EOS

1.07
0.0087 (0.82%)
14:31:12 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT Binance 1,219,893,564 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0087 0.82% 1.07 1.07 1.07
Open Price High Price Low Price Prev. Close 52 Week Range
1.06 1.08 1.03 1.06 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:31:06 63.10 1.07 UST
Price x Volume Volume Base Symbol Related Pairs
9,255,363.48 8,746,845.50 EOS EOSBTC

EOSUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.06 -0.030 -2.52% 1.09 1.10 1.03 14,971,942.00
Mar 26 2024 1.09 0.020 1.82% 1.07 1.10 1.06 13,200,810.00
Mar 25 2024 1.07 0.020 1.66% 1.05 1.09 1.04 13,005,005.00
Mar 24 2024 1.05 0.010 1.28% 1.04 1.05 1.02 12,831,537.00
Mar 23 2024 1.04 0.060 6.29% 0.9741 1.06 0.9694 14,983,553.00
Mar 22 2024 0.9766 -0.0356 -3.52% 1.01 1.01 0.9499 11,691,097.00
Mar 21 2024 1.01 0.010 1.19% 0.9985 1.03 0.980 13,450,555.00
Mar 20 2024 1.00 0.090 10.02% 0.915 1.01 0.8827 20,994,594.00
Mar 19 2024 0.9092 -0.0746 -7.58% 0.9851 0.9916 0.8794 25,974,867.00
Mar 18 2024 0.9838 -0.0314 -3.09% 1.01 1.04 0.9508 15,725,988.00
Mar 17 2024 1.02 0.030 2.85% 0.993 1.02 0.9364 16,636,499.00
Mar 16 2024 0.9871 -0.077 -7.24% 1.06 1.09 0.9644 17,680,593.00
Mar 15 2024 1.06 -0.120 -10.04% 1.14 1.16 1.01 15,658,402.00
Mar 14 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Mar 13 2024 1.18 0.00 -0.27% 1.18 1.22 1.15 15,218,099.00
Mar 12 2024 1.19 -0.050 -3.89% 1.23 1.24 1.11 21,845,308.00
Mar 11 2024 1.23 0.090 7.83% 1.14 1.27 1.10 31,767,299.00
Mar 10 2024 1.14 -0.060 -4.67% 1.20 1.22 1.12 20,322,020.00
Mar 09 2024 1.20 0.00 0.33% 1.19 1.23 1.18 20,225,454.00
Mar 08 2024 1.20 -0.050 -3.99% 1.25 1.34 1.13 48,868,386.00
Mar 07 2024 1.25 0.180 16.47% 1.07 1.36 1.06 97,191,678.00
Mar 06 2024 1.07 0.050 4.58% 1.03 1.07 0.9722 23,282,778.00
Mar 05 2024 1.02 -0.080 -7.28% 1.10 1.17 0.9354 35,502,204.00
Mar 04 2024 1.10 0.040 3.32% 1.07 1.15 1.06 36,418,754.00
Mar 03 2024 1.07 -0.050 -4.37% 1.10 1.10 1.01 28,642,203.00
Mar 02 2024 1.12 0.200 22.31% 0.9112 1.13 0.9085 56,006,816.00
Mar 01 2024 0.9131 0.0535 6.22% 0.8627 0.9134 0.858 20,237,712.00
Feb 29 2024 0.8596 0.0292 3.52% 0.8318 0.8952 0.8276 36,265,036.00
Feb 28 2024 0.8304 -0.0036 -0.43% 0.8335 0.8731 0.778 29,107,355.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock