S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Ethereum Classic (Binance:ETCBTC)
Ethereum Classic (Binance:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000412

0.00000030 (0.07%)

20:14:52 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Classic	ETCBTC	Binance	3,706,070,859	Ethash

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	0.07%	0.00041170	0.00041100	0.00041180

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00041130	0.00041330	0.00041090	0.00041140	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:14:40	26.36	0.00041170	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.94937821	2,304.93	ETC	ETCEUR	ETCGBP	ETCUSD

ETCBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00041140	-0.00000300	-0.72%	0.00041530	0.00041930	0.00040760	28,834.00
Apr 17 2024	0.00041480	0.00000500	1.22%	0.00041050	0.00042140	0.00040830	33,929.00
Apr 16 2024	0.00041010	-0.00000700	-1.68%	0.00041590	0.00042570	0.00040530	61,842.00
Apr 15 2024	0.00041700	0.00000500	1.21%	0.00040910	0.00042510	0.00039830	113,599.00
Apr 14 2024	0.00041170	0.00001300	3.26%	0.00039640	0.00041400	0.00038810	122,261.00
Apr 13 2024	0.00039870	-0.00004100	-9.33%	0.00043790	0.00044100	0.00036510	145,906.00
Apr 12 2024	0.00043950	-0.00004200	-8.72%	0.00048290	0.00048390	0.00040500	102,746.00
Apr 11 2024	0.00048170	0.00000700	1.48%	0.00047310	0.00049130	0.00047070	50,787.00
Apr 10 2024	0.00047440	0.00000040	0.08%	0.00047300	0.00048370	0.00046600	53,491.00
Apr 09 2024	0.00047400	-0.00002500	-5.01%	0.00049910	0.00050120	0.00047370	102,278.00
Apr 08 2024	0.00049860	0.00001000	2.05%	0.00048790	0.00049880	0.00047850	74,058.00
Apr 07 2024	0.00048860	0.00000200	0.41%	0.00048770	0.00050090	0.00048070	56,292.00
Apr 06 2024	0.00048630	-0.00000200	-0.41%	0.00048780	0.00049510	0.00048050	36,705.00
Apr 05 2024	0.00048870	0.00000900	1.87%	0.00048210	0.00050440	0.00047500	104,678.00
Apr 04 2024	0.00048010	0.00001600	3.45%	0.00046460	0.00049460	0.00046080	108,608.00
Apr 03 2024	0.00046400	0.00000600	1.31%	0.00045850	0.00046600	0.00044900	46,929.00
Apr 02 2024	0.00045810	-0.00001100	-2.34%	0.00046850	0.00046960	0.00045450	106,018.00
Apr 01 2024	0.00046910	-0.00001200	-2.49%	0.00047940	0.00049380	0.00046450	86,463.00
Mar 31 2024	0.00048110	0.00000800	1.69%	0.00047190	0.00048770	0.00047120	36,010.00
Mar 30 2024	0.00047260	-0.00001700	-3.48%	0.00048680	0.00049540	0.00047110	56,399.00
Mar 29 2024	0.00048910	0.00002900	6.31%	0.00045800	0.00049790	0.00045490	123,339.00
Mar 28 2024	0.00045990	0.00000300	0.66%	0.00045750	0.00046390	0.00045390	58,685.00
Mar 27 2024	0.00045730	-0.00000200	-0.44%	0.00045910	0.00046290	0.00044760	53,502.00
Mar 26 2024	0.00045910	-0.00000600	-1.29%	0.00046520	0.00047280	0.00045220	60,750.00
Mar 25 2024	0.00046470	-0.00000500	-1.06%	0.00046990	0.00047150	0.00045570	61,253.00
Mar 24 2024	0.00046960	-0.00000300	-0.63%	0.00047280	0.00048890	0.00046760	65,580.00
Mar 23 2024	0.00047270	0.00001300	2.83%	0.00045900	0.00048040	0.00045810	62,679.00
Mar 22 2024	0.00046000	-0.00000300	-0.65%	0.00046210	0.00046340	0.00045430	64,304.00
Mar 21 2024	0.00046310	0.00001200	2.66%	0.00045040	0.00046570	0.00044720	73,045.00
Mar 20 2024	0.00045100	0.00000300	0.67%	0.00044870	0.00045590	0.00044070	82,286.00
Mar 19 2024	0.00044770	-0.00001700	-3.66%	0.00046610	0.00046610	0.00043400	103,575.00

See More Historical Prices »

Ethereum Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions