ETHBTC

Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Binance 418,944,187,463 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.00064100 -0.86% 0.07410900 0.07411000 0.07411100
Open Price High Price Low Price Prev. Close 52 Week Range
0.07463400 0.07490700 0.07392600 0.07475000 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 01:15:36 0.009000 0.07410900 BTC
Price x Volume Volume Base Symbol Related Pairs
1,273.40 17,119.85 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.07475000 -0.00031600 -0.42% 0.07506300 0.07613800 0.07402200 100,822.00
Sep 15 2021 0.07506600 0.00222600 3.06% 0.07305500 0.07507300 0.07166200 115,065.00
Sep 14 2021 0.07284000 -0.00023300 -0.32% 0.07303900 0.07371400 0.07159300 85,631.00
Sep 13 2021 0.07307300 -0.00093500 -1.26% 0.07387500 0.07412500 0.07130000 121,072.00
Sep 12 2021 0.07400800 0.00166300 2.30% 0.07236400 0.07525100 0.07204700 85,663.00
Sep 11 2021 0.07234500 0.00081400 1.14% 0.07164600 0.07316400 0.07149200 67,951.00
Sep 10 2021 0.07153100 -0.00233900 -3.17% 0.07396400 0.07476400 0.07087200 105,045.00
Sep 09 2021 0.07387000 -0.00198900 -2.62% 0.07617000 0.07665700 0.07369400 121,334.00
Sep 08 2021 0.07585900 0.00263100 3.59% 0.07338100 0.07637300 0.07215800 160,130.00
Sep 07 2021 0.07322800 -0.00139400 -1.87% 0.07453000 0.07522100 0.06951000 230,523.00
Sep 06 2021 0.07462200 -0.00174100 -2.28% 0.07628600 0.07680800 0.07443200 112,323.00
Sep 05 2021 0.07636300 -0.00147700 -1.90% 0.07790200 0.07876700 0.07598200 124,897.00
Sep 04 2021 0.07784000 -0.00094500 -1.20% 0.07868900 0.07930000 0.07704700 125,344.00
Sep 03 2021 0.07878500 0.00193800 2.52% 0.07708900 0.07955000 0.07639800 173,669.00
Sep 02 2021 0.07684700 -0.00162800 -2.07% 0.07826000 0.07826800 0.07452200 180,687.00
Sep 01 2021 0.07847500 0.00565000 7.76% 0.07257300 0.07860000 0.07246200 203,313.00
Aug 31 2021 0.07282500 0.00421600 6.14% 0.06862400 0.07293100 0.06828800 211,051.00
Aug 30 2021 0.06860900 0.00251400 3.80% 0.06601700 0.06915600 0.06575500 159,900.00
Aug 29 2021 0.06609500 -0.00024700 -0.37% 0.06641200 0.06658500 0.06563700 88,474.00
Aug 28 2021 0.06634200 -0.00034800 -0.52% 0.06680500 0.06686800 0.06597000 94,071.00
Aug 27 2021 0.06669000 0.00066000 1.00% 0.06604300 0.06743300 0.06570100 124,591.00
Aug 26 2021 0.06603000 0.00016400 0.25% 0.06584900 0.06665500 0.06543100 99,404.00
Aug 25 2021 0.06586600 -0.00065300 -0.98% 0.06674200 0.06680500 0.06522900 96,951.00
Aug 24 2021 0.06651900 -0.00047700 -0.71% 0.06726200 0.06764500 0.06580400 105,541.00
Aug 23 2021 0.06699600 0.00126700 1.93% 0.06584700 0.06766500 0.06541100 127,020.00
Aug 22 2021 0.06572900 -0.00025200 -0.38% 0.06612100 0.06649400 0.06486600 93,170.00
Aug 21 2021 0.06598100 -0.00063600 -0.95% 0.06653600 0.06754000 0.06555500 86,491.00
Aug 20 2021 0.06661700 -0.00150900 -2.22% 0.06818100 0.06876000 0.06622600 136,640.00
Aug 19 2021 0.06812600 0.00071600 1.06% 0.06751100 0.06821300 0.06597100 121,710.00
Aug 18 2021 0.06741000 -0.00003800 -0.06% 0.06751600 0.06804300 0.06655500 117,528.00
Aug 17 2021 0.06744800 -0.00117800 -1.72% 0.06862300 0.06994900 0.06721600 136,783.00
See More Historical Prices »
Your Recent History
BINA
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 06:15:42