ETHBTC

Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC Binance 232,862,038,575 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-0.00213400 -3.39% 0.06079700 0.06079700 0.06080900
Open Price High Price Low Price Prev. Close 52 Week Range
0.06332100 0.06335400 0.05892900 0.06293100 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:29:53 0.072000 0.06079700 BTC
Price x Volume Volume Base Symbol Related Pairs
10,693.14 175,292.56 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2021 0.06293100 0.00177900 2.91% 0.06093600 0.06354500 0.06091300 138,666.00
Jun 19 2021 0.06115200 -0.00120000 -1.92% 0.06249000 0.06314500 0.06105200 109,167.00
Jun 18 2021 0.06235200 0.00003100 0.05% 0.06235100 0.06246700 0.06031300 130,787.00
Jun 17 2021 0.06232100 0.00056900 0.92% 0.06170200 0.06279100 0.06096300 113,840.00
Jun 16 2021 0.06175200 -0.00164700 -2.60% 0.06321100 0.06334800 0.06142500 119,756.00
Jun 15 2021 0.06339900 -0.00031300 -0.49% 0.06383300 0.06520000 0.06296700 148,207.00
Jun 14 2021 0.06371200 -0.00044100 -0.69% 0.06440400 0.06464600 0.06238900 162,712.00
Jun 13 2021 0.06415300 -0.00257500 -3.86% 0.06671100 0.06759900 0.06354000 142,153.00
Jun 12 2021 0.06672800 0.00369800 5.87% 0.06302700 0.06817700 0.06279300 184,856.00
Jun 11 2021 0.06303000 -0.00431900 -6.41% 0.06732800 0.06744000 0.06272000 162,175.00
Jun 10 2021 0.06734900 -0.00248400 -3.56% 0.06973800 0.06992100 0.06689600 174,695.00
Jun 09 2021 0.06983300 -0.00537500 -7.15% 0.07520000 0.07530800 0.06931000 237,141.00
Jun 08 2021 0.07520800 -0.00197700 -2.56% 0.07704400 0.07757200 0.07431300 181,367.00
Jun 07 2021 0.07718500 0.00146900 1.94% 0.07592100 0.07759400 0.07548000 160,649.00
Jun 06 2021 0.07571600 0.00174400 2.36% 0.07388800 0.07596100 0.07362600 120,201.00
Jun 05 2021 0.07397200 0.00110400 1.52% 0.07304500 0.07500000 0.07260000 143,108.00
Jun 04 2021 0.07286800 0.00005100 0.07% 0.07281900 0.07360000 0.07109200 149,651.00
Jun 03 2021 0.07281700 0.00079000 1.10% 0.07196200 0.07371700 0.07157100 162,994.00
Jun 02 2021 0.07202700 0.00022800 0.32% 0.07175100 0.07353300 0.07088600 153,852.00
Jun 01 2021 0.07179900 -0.00091100 -1.25% 0.07281000 0.07285800 0.07035900 180,476.00
May 31 2021 0.07271000 0.00570700 8.52% 0.06693500 0.07276100 0.06601400 252,361.00
May 30 2021 0.06700300 0.00114700 1.74% 0.06574800 0.06847500 0.06511000 186,415.00
May 29 2021 0.06585600 -0.00196400 -2.90% 0.06749900 0.07011000 0.06504700 224,660.00
May 28 2021 0.06782000 -0.00338000 -4.75% 0.07131100 0.07159400 0.06700000 260,420.00
May 27 2021 0.07120000 -0.00233900 -3.18% 0.07332100 0.07360700 0.07036800 186,108.00
May 26 2021 0.07353900 0.00313200 4.45% 0.07069200 0.07354000 0.06930400 270,103.00
May 25 2021 0.07040700 0.00205300 3.00% 0.06803300 0.07099900 0.06484000 328,276.00
May 24 2021 0.06835400 0.00770500 12.70% 0.06063100 0.06846100 0.05988100 419,140.00
May 23 2021 0.06064900 -0.00049400 -0.81% 0.06150300 0.06259000 0.05533200 522,150.00
May 22 2021 0.06114300 -0.00403800 -6.20% 0.06503500 0.06556000 0.05993500 325,153.00
May 21 2021 0.06518100 -0.00311400 -4.56% 0.06872000 0.07035700 0.06270000 382,934.00
See More Historical Prices »
Your Recent History
BINA
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 15:30:02