S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Ethereum (Binance:ETHBTC)
Ethereum (Binance:ETHBTC) Historical

ETHBTC Ethereum

0.04784

-0.00008 (-0.17%)

20:26:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	Binance	364,383,638,128	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00008000	-0.17%	0.04784000	0.04784000	0.04786000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04787000	0.04791000	0.04766000	0.04792000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:26:18	0.204500	0.04784000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
92.77	1,941.43	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.04792000	-0.00036000	-0.75%	0.04835000	0.04859000	0.04756000	45,675.00
Apr 18 2024	0.04828000	-0.00043000	-0.88%	0.04875000	0.04898000	0.04807000	31,106.00
Apr 17 2024	0.04871000	0.00038000	0.79%	0.04838000	0.04930000	0.04800000	45,911.00
Apr 16 2024	0.04833000	-0.00057000	-1.17%	0.04889000	0.04909000	0.04831000	33,174.00
Apr 15 2024	0.04890000	0.00088000	1.83%	0.04802000	0.04931000	0.04745000	46,709.00
Apr 14 2024	0.04802000	0.00095000	2.02%	0.04692000	0.04852000	0.04622000	50,268.00
Apr 13 2024	0.04707000	-0.00120000	-2.49%	0.04815000	0.04870000	0.04630000	77,211.00
Apr 12 2024	0.04827000	-0.00177000	-3.54%	0.05003000	0.05014000	0.04738000	58,028.00
Apr 11 2024	0.05004000	-0.00016000	-0.32%	0.05019000	0.05084000	0.04984000	24,480.00
Apr 10 2024	0.05020000	-0.00052000	-1.03%	0.05064000	0.05118000	0.04998000	33,374.00
Apr 09 2024	0.05072000	-0.00086000	-1.67%	0.05163000	0.05206000	0.05036000	46,394.00
Apr 08 2024	0.05158000	0.00178000	3.57%	0.04977000	0.05181000	0.04900000	55,706.00
Apr 07 2024	0.04980000	0.00112000	2.30%	0.04869000	0.04983000	0.04840000	20,758.00
Apr 06 2024	0.04868000	-0.00024000	-0.49%	0.04885000	0.04929000	0.04866000	18,402.00
Apr 05 2024	0.04892000	0.00033000	0.68%	0.04856000	0.04937000	0.04815000	48,558.00
Apr 04 2024	0.04859000	-0.00161000	-3.21%	0.05015000	0.05048000	0.04851000	47,771.00
Apr 03 2024	0.05020000	0.00013000	0.26%	0.05009000	0.05069000	0.04959000	34,580.00
Apr 02 2024	0.05007000	-0.00021000	-0.42%	0.05034000	0.05074000	0.04952000	54,078.00
Apr 01 2024	0.05028000	-0.00087000	-1.70%	0.05114000	0.05123000	0.04985000	39,580.00
Mar 31 2024	0.05115000	0.00079000	1.57%	0.05036000	0.05165000	0.05027000	32,642.00
Mar 30 2024	0.05036000	0.00011000	0.22%	0.05023000	0.05078000	0.04996000	23,197.00
Mar 29 2024	0.05025000	-0.00008000	-0.16%	0.05030000	0.05079000	0.05012000	23,078.00
Mar 28 2024	0.05033000	-0.00006000	-0.12%	0.05039000	0.05086000	0.05016000	37,209.00
Mar 27 2024	0.05039000	-0.00087000	-1.70%	0.05124000	0.05134000	0.05039000	53,087.00
Mar 26 2024	0.05126000	-0.00009000	-0.18%	0.05137000	0.05174000	0.05097000	38,937.00
Mar 25 2024	0.05135000	-0.00004000	-0.08%	0.05144000	0.05180000	0.05113000	37,111.00
Mar 24 2024	0.05139000	-0.00068000	-1.31%	0.05204000	0.05213000	0.05126000	25,846.00
Mar 23 2024	0.05207000	-0.00021000	-0.40%	0.05222000	0.05243000	0.05179000	23,852.00
Mar 22 2024	0.05228000	-0.00106000	-1.99%	0.05335000	0.05344000	0.05199000	42,327.00
Mar 21 2024	0.05334000	0.00159000	3.07%	0.05176000	0.05350000	0.05168000	59,358.00
Mar 20 2024	0.05175000	0.00073000	1.43%	0.05109000	0.05290000	0.05035000	99,407.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions