ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ETHBTC Ethereum

0.05049
0.0001 (0.20%)
08:32:21 - Realtime Data

ETHBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.05039000 -0.00087000 -1.70% 0.05125000 0.05134000 0.05039000 53,244.00
Mar 26 2024 0.05126000 -0.00009000 -0.18% 0.05136000 0.05174000 0.05097000 38,979.00
Mar 25 2024 0.05135000 -0.00004000 -0.08% 0.05133000 0.05180000 0.05113000 37,196.00
Mar 24 2024 0.05139000 -0.00068000 -1.31% 0.05200000 0.05213000 0.05126000 26,175.00
Mar 23 2024 0.05207000 -0.00022000 -0.42% 0.05222000 0.05243000 0.05179000 23,880.00
Mar 22 2024 0.05229000 -0.00105000 -1.97% 0.05332000 0.05344000 0.05199000 42,234.00
Mar 21 2024 0.05334000 0.00159000 3.07% 0.05176000 0.05350000 0.05168000 59,459.00
Mar 20 2024 0.05175000 0.00073000 1.43% 0.05109000 0.05290000 0.05035000 99,407.00
Mar 19 2024 0.05102000 -0.00106000 -2.04% 0.05207000 0.05229000 0.05096000 76,737.00
Mar 18 2024 0.05208000 -0.00120000 -2.25% 0.05321000 0.05334000 0.05180000 42,551.00
Mar 17 2024 0.05328000 -0.00066000 -1.22% 0.05391000 0.05407000 0.05280000 44,502.00
Mar 16 2024 0.05394000 0.00010000 0.19% 0.05383000 0.05424000 0.05336000 33,811.00
Mar 15 2024 0.05384000 -0.00098000 -1.79% 0.05438000 0.05491000 0.05338000 37,353.00
Mar 14 2024 0.05482000 0.00000000 0.00% 0.05482000 0.05482000 0.05482000 0.00
Mar 13 2024 0.05482000 -0.00086000 -1.54% 0.05570000 0.05616000 0.05445000 49,817.00
Mar 12 2024 0.05568000 -0.00070000 -1.24% 0.05636000 0.05669000 0.05512000 46,047.00
Mar 11 2024 0.05638000 0.00015000 0.27% 0.05630000 0.05652000 0.05550000 51,819.00
Mar 10 2024 0.05623000 -0.00093000 -1.63% 0.05713000 0.05732000 0.05565000 30,304.00
Mar 09 2024 0.05716000 0.00017000 0.30% 0.05701000 0.05763000 0.05688000 20,675.00
Mar 08 2024 0.05699000 -0.00093000 -1.61% 0.05790000 0.05894000 0.05680000 50,904.00
Mar 07 2024 0.05792000 0.00015000 0.26% 0.05787000 0.05820000 0.05627000 43,489.00
Mar 06 2024 0.05777000 0.00204000 3.66% 0.05586000 0.05810000 0.05563000 76,759.00
Mar 05 2024 0.05573000 0.00259000 4.87% 0.05317000 0.05689000 0.05290000 121,274.00
Mar 04 2024 0.05314000 -0.00213000 -3.85% 0.05523000 0.05537000 0.05295000 79,192.00
Mar 03 2024 0.05527000 0.00009000 0.16% 0.05521000 0.05555000 0.05489000 22,658.00
Mar 02 2024 0.05518000 0.00016000 0.29% 0.05500000 0.05557000 0.05496000 23,793.00
Mar 01 2024 0.05502000 0.00040000 0.73% 0.05463000 0.05540000 0.05457000 37,981.00
Feb 29 2024 0.05462000 0.00043000 0.79% 0.05426000 0.05643000 0.05415000 82,209.00
Feb 28 2024 0.05419000 -0.00266000 -4.68% 0.05683000 0.05725000 0.05392000 98,001.00
Feb 27 2024 0.05685000 -0.00145000 -2.49% 0.05826000 0.05826000 0.05662000 55,085.00
Feb 26 2024 0.05830000 -0.00188000 -3.12% 0.06013000 0.06050000 0.05810000 56,967.00
Feb 25 2024 0.06018000 0.00215000 3.70% 0.05804000 0.06019000 0.05796000 45,198.00
Feb 24 2024 0.05803000 0.00044000 0.76% 0.05762000 0.05823000 0.05738000 15,609.00
Feb 23 2024 0.05759000 -0.00031000 -0.54% 0.05796000 0.05819000 0.05716000 23,785.00
Feb 22 2024 0.05790000 0.00060000 1.05% 0.05724000 0.05831000 0.05674000 44,485.00
Feb 21 2024 0.05730000 -0.00035000 -0.61% 0.05765000 0.05789000 0.05651000 39,112.00
Feb 20 2024 0.05765000 0.00080000 1.41% 0.05690000 0.05778000 0.05575000 48,080.00
Feb 19 2024 0.05685000 0.00162000 2.93% 0.05526000 0.05731000 0.05494000 46,388.00
Feb 18 2024 0.05523000 0.00129000 2.39% 0.05395000 0.05535000 0.05383000 25,976.00
Feb 17 2024 0.05394000 0.00019000 0.35% 0.05370000 0.05413000 0.05355000 18,341.00
Feb 16 2024 0.05375000 -0.00064000 -1.18% 0.05440000 0.05498000 0.05325000 36,642.00
Feb 15 2024 0.05439000 0.00079000 1.47% 0.05354000 0.05493000 0.05323000 53,263.00
Feb 14 2024 0.05360000 0.00046000 0.87% 0.05311000 0.05382000 0.05299000 37,588.00
Feb 13 2024 0.05314000 -0.00007000 -0.13% 0.05345000 0.05414000 0.05285000 42,890.00
Feb 12 2024 0.05321000 0.00129000 2.48% 0.05193000 0.05326000 0.05115000 45,652.00
Feb 11 2024 0.05192000 -0.00044000 -0.84% 0.05237000 0.05267000 0.05186000 22,829.00
Feb 10 2024 0.05236000 -0.00040000 -0.76% 0.05277000 0.05309000 0.05211000 16,587.00
Feb 09 2024 0.05276000 -0.00066000 -1.24% 0.05341000 0.05353000 0.05223000 44,671.00
Feb 08 2024 0.05342000 -0.00127000 -2.32% 0.05465000 0.05474000 0.05331000 36,343.00
Feb 07 2024 0.05469000 -0.00036000 -0.65% 0.05511000 0.05590000 0.05468000 31,496.00
Feb 06 2024 0.05505000 0.00115000 2.13% 0.05385000 0.05542000 0.05384000 33,216.00
Feb 05 2024 0.05390000 0.00013000 0.24% 0.05375000 0.05414000 0.05355000 24,096.00
Feb 04 2024 0.05377000 0.00036000 0.67% 0.05340000 0.05392000 0.05325000 14,835.00
Feb 03 2024 0.05341000 -0.00004000 -0.07% 0.05345000 0.05387000 0.05333000 12,847.00
Feb 02 2024 0.05345000 -0.00004000 -0.07% 0.05346000 0.05383000 0.05330000 21,704.00
Feb 01 2024 0.05349000 -0.00011000 -0.21% 0.05366000 0.05415000 0.05330000 24,293.00
Jan 31 2024 0.05360000 -0.00098000 -1.80% 0.05457000 0.05460000 0.05350000 28,078.00
Jan 30 2024 0.05458000 0.00105000 1.96% 0.05346000 0.05490000 0.05309000 46,295.00
Jan 29 2024 0.05353000 -0.00017000 -0.32% 0.05371000 0.05385000 0.05305000 30,117.00
Jan 28 2024 0.05370000 -0.00015000 -0.28% 0.05377000 0.05421000 0.05354000 16,334.00
Jan 27 2024 0.05385000 -0.00037000 -0.68% 0.05422000 0.05462000 0.05370000 16,235.00
Jan 26 2024 0.05422000 -0.00131000 -2.36% 0.05550000 0.05583000 0.05357000 44,403.00
Jan 25 2024 0.05553000 -0.00020000 -0.36% 0.05575000 0.05596000 0.05457000 33,986.00
Jan 24 2024 0.05573000 -0.00051000 -0.91% 0.05621000 0.05623000 0.05550000 22,741.00
Jan 23 2024 0.05624000 -0.00224000 -3.83% 0.05851000 0.05870000 0.05572000 50,822.00
Jan 22 2024 0.05848000 -0.00059000 -1.00% 0.05911000 0.05928000 0.05805000 52,409.00
Jan 21 2024 0.05907000 -0.00020000 -0.34% 0.05928000 0.05946000 0.05902000 11,532.00
Jan 20 2024 0.05927000 -0.00055000 -0.92% 0.05976000 0.05984000 0.05904000 12,705.00
Jan 19 2024 0.05982000 0.00004000 0.07% 0.05979000 0.06053000 0.05922000 35,147.00
Jan 18 2024 0.05978000 0.00062000 1.05% 0.05916000 0.06001000 0.05898000 32,767.00
Jan 17 2024 0.05916000 -0.00081000 -1.35% 0.05998000 0.06013000 0.05904000 31,338.00
Jan 16 2024 0.05997000 0.00090000 1.52% 0.05909000 0.06017000 0.05878000 36,468.00
Jan 15 2024 0.05907000 -0.00010000 -0.17% 0.05924000 0.05970000 0.05876000 33,687.00
Jan 14 2024 0.05917000 -0.00097000 -1.61% 0.06011000 0.06017000 0.05850000 29,805.00
Jan 13 2024 0.06014000 0.00122000 2.07% 0.05903000 0.06036000 0.05866000 54,751.00
Jan 12 2024 0.05892000 0.00243000 4.30% 0.05654000 0.06117000 0.05615000 130,336.00
Jan 11 2024 0.05649000 0.00111000 2.00% 0.05539000 0.05667000 0.05431000 119,068.00
Jan 10 2024 0.05538000 0.00455000 8.95% 0.05086000 0.05564000 0.05086000 176,918.00
Jan 09 2024 0.05083000 0.00117000 2.36% 0.04964000 0.05200000 0.04793000 83,247.00
Jan 08 2024 0.04966000 -0.00092000 -1.82% 0.05055000 0.05072000 0.04955000 67,884.00
Jan 07 2024 0.05058000 -0.00037000 -0.73% 0.05093000 0.05118000 0.05042000 23,491.00
Jan 06 2024 0.05095000 -0.00043000 -0.84% 0.05139000 0.05142000 0.05095000 15,869.00
Jan 05 2024 0.05138000 0.00003000 0.06% 0.05134000 0.05179000 0.05097000 40,320.00
Jan 04 2024 0.05135000 -0.00023000 -0.45% 0.05156000 0.05207000 0.05106000 41,012.00
Jan 03 2024 0.05158000 -0.00083000 -1.58% 0.05237000 0.05302000 0.05125000 57,651.00
Jan 02 2024 0.05241000 -0.00085000 -1.60% 0.05316000 0.05329000 0.05208000 61,518.00
Jan 01 2024 0.05326000 -0.00072000 -1.33% 0.05397000 0.05420000 0.05317000 18,866.00
Dec 31 2023 0.05398000 -0.00039000 -0.72% 0.05438000 0.05447000 0.05361000 20,282.00
Dec 30 2023 0.05437000 -0.00027000 -0.49% 0.05463000 0.05485000 0.05413000 19,401.00
Dec 29 2023 0.05464000 -0.00044000 -0.80% 0.05509000 0.05555000 0.05434000 38,255.00

Your Recent History

Delayed Upgrade Clock