Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCBTC | Binance | 16,618,859 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000021 | 1.19% | 0.00001781 | 0.00001774 | 0.00001783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001760 | 0.00001796 | 0.00001749 | 0.00001760 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 13:05:30 | 1,072.00 | 0.00001781 | BTC |
KNCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
KNCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.00001760 | 0.00000016 | 0.92% | 0.00001743 | 0.00001760 | 0.00001712 | 90,318.00 |
| Dec 07 2023 | 0.00001744 | 0.00000077 | 4.62% | 0.00001675 | 0.00001744 | 0.00001671 | 85,210.00 |
| Dec 06 2023 | 0.00001667 | -0.00000017 | -1.01% | 0.00001686 | 0.00001700 | 0.00001633 | 82,608.00 |
| Dec 05 2023 | 0.00001684 | -0.00000045 | -2.60% | 0.00001737 | 0.00001815 | 0.00001668 | 130,768.00 |
| Dec 04 2023 | 0.00001729 | -0.00000073 | -4.05% | 0.00001797 | 0.00001801 | 0.00001668 | 143,011.00 |
| Dec 03 2023 | 0.00001802 | -0.00000048 | -2.59% | 0.00001850 | 0.00001871 | 0.00001790 | 60,492.00 |
| Dec 02 2023 | 0.00001850 | -0.00000008 | -0.43% | 0.00001866 | 0.00001879 | 0.00001843 | 43,385.00 |
| Dec 01 2023 | 0.00001858 | -0.00000049 | -2.57% | 0.00001902 | 0.00001907 | 0.00001844 | 84,213.00 |
| Nov 30 2023 | 0.00001907 | 0.00000032 | 1.71% | 0.00001875 | 0.00001932 | 0.00001832 | 98,506.00 |
| Nov 29 2023 | 0.00001875 | -0.00000006 | -0.32% | 0.00001873 | 0.00001880 | 0.00001841 | 30,227.00 |
| Nov 28 2023 | 0.00001881 | -0.00000022 | -1.16% | 0.00001901 | 0.00001905 | 0.00001822 | 89,563.00 |
| Nov 27 2023 | 0.00001903 | -0.00000078 | -3.94% | 0.00001975 | 0.00002005 | 0.00001873 | 62,233.00 |
| Nov 26 2023 | 0.00001981 | 0.00000042 | 2.17% | 0.00001940 | 0.00002036 | 0.00001912 | 135,048.00 |
| Nov 25 2023 | 0.00001939 | 0.00000012 | 0.62% | 0.00001925 | 0.00001947 | 0.00001909 | 53,303.00 |
| Nov 24 2023 | 0.00001927 | -0.00000023 | -1.18% | 0.00001965 | 0.00001969 | 0.00001911 | 96,995.00 |
| Nov 23 2023 | 0.00001950 | -0.00000010 | -0.51% | 0.00001957 | 0.00002037 | 0.00001883 | 332,521.00 |
| Nov 22 2023 | 0.00001960 | -0.00000030 | -1.51% | 0.00001997 | 0.00002056 | 0.00001893 | 489,609.00 |
| Nov 21 2023 | 0.00001990 | -0.00000066 | -3.21% | 0.00002055 | 0.00002096 | 0.00001943 | 113,303.00 |
| Nov 20 2023 | 0.00002056 | -0.00000068 | -3.20% | 0.00002131 | 0.00002163 | 0.00002040 | 128,870.00 |
| Nov 19 2023 | 0.00002124 | 0.00000018 | 0.85% | 0.00002093 | 0.00002129 | 0.00002060 | 51,866.00 |
| Nov 18 2023 | 0.00002106 | -0.00000015 | -0.71% | 0.00002119 | 0.00002129 | 0.00002026 | 63,867.00 |
| Nov 17 2023 | 0.00002121 | -0.00000037 | -1.71% | 0.00002160 | 0.00002186 | 0.00002065 | 67,786.00 |
| Nov 16 2023 | 0.00002158 | -0.00000050 | -2.26% | 0.00002201 | 0.00002256 | 0.00002137 | 123,638.00 |
| Nov 15 2023 | 0.00002208 | -0.00000060 | -2.65% | 0.00002262 | 0.00002311 | 0.00002196 | 93,917.00 |
| Nov 14 2023 | 0.00002268 | -0.00000021 | -0.92% | 0.00002301 | 0.00002346 | 0.00002202 | 194,851.00 |
| Nov 13 2023 | 0.00002289 | -0.00000085 | -3.58% | 0.00002371 | 0.00002406 | 0.00002279 | 103,591.00 |
| Nov 12 2023 | 0.00002374 | 0.00000002 | 0.08% | 0.00002373 | 0.00002443 | 0.00002273 | 196,540.00 |
| Nov 11 2023 | 0.00002372 | 0.00000080 | 3.49% | 0.00002295 | 0.00002478 | 0.00002251 | 266,109.00 |
| Nov 10 2023 | 0.00002292 | 0.00000074 | 3.34% | 0.00002227 | 0.00002296 | 0.00002185 | 140,306.00 |
| Nov 09 2023 | 0.00002218 | -0.00000100 | -4.27% | 0.00002350 | 0.00002358 | 0.00001942 | 244,893.00 |
