PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Binance | 9,110,937,122 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00007652 | 13.72% | 0.00063422 | 0.00063423 | 0.00063514 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00054892 | 0.00066240 | 0.00054335 | 0.00055770 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 17:04:54 | 6.90 | 0.00063422 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 0.00055770 | 0.00008400 | 17.75% | 0.00057892 | 0.00062175 | 0.00055100 | 7,381,865.00 |
| Jan 15 2021 | 0.00047326 | 0.00004300 | 9.99% | 0.00046113 | 0.00048551 | 0.00045541 | 2,606,527.00 |
| Jan 14 2021 | 0.00043060 | 0.00000300 | 0.70% | 0.00042702 | 0.00044312 | 0.00040655 | 2,784,137.00 |
| Jan 13 2021 | 0.00042730 | 0.00001700 | 4.14% | 0.00040950 | 0.00046093 | 0.00040654 | 3,182,702.00 |
| Jan 12 2021 | 0.00041070 | -0.00000100 | -0.24% | 0.00040828 | 0.00042983 | 0.00040500 | 2,143,199.00 |
| Jan 11 2021 | 0.00041197 | -0.00001200 | -2.83% | 0.00042240 | 0.00043230 | 0.00040271 | 3,760,011.00 |
| Jan 10 2021 | 0.00042445 | 0.00001300 | 3.16% | 0.00043848 | 0.00045424 | 0.00042000 | 4,057,599.00 |
| Jan 09 2021 | 0.00041108 | -0.00001100 | -2.61% | 0.00037711 | 0.00042000 | 0.00037418 | 1,544,435.00 |
| Jan 08 2021 | 0.00042191 | 0.00000000 | 0.00% | 0.00042191 | 0.00042191 | 0.00042191 | 0.00 |
| Jan 07 2021 | 0.00042191 | -0.00003900 | -8.47% | 0.00046885 | 0.00047052 | 0.00041900 | 2,916,086.00 |
| Jan 06 2021 | 0.00046065 | 0.00003400 | 7.96% | 0.00042973 | 0.00049475 | 0.00040889 | 4,862,087.00 |
| Jan 05 2021 | 0.00042713 | 0.00000500 | 1.18% | 0.00042258 | 0.00045898 | 0.00041616 | 3,381,022.00 |
| Jan 04 2021 | 0.00042220 | 0.00002800 | 7.10% | 0.00041859 | 0.00048000 | 0.00040653 | 3,518,500.00 |
| Jan 03 2021 | 0.00039461 | 0.00001600 | 4.22% | 0.00038344 | 0.00039874 | 0.00034556 | 2,614,431.00 |
| Jan 02 2021 | 0.00037906 | -0.00002500 | -6.19% | 0.00040302 | 0.00040736 | 0.00035792 | 2,822,506.00 |
| Jan 01 2021 | 0.00040405 | 0.00001600 | 4.12% | 0.00038697 | 0.00042577 | 0.00038415 | 2,381,731.00 |
| Dec 31 2020 | 0.00038813 | -0.00000200 | -0.51% | 0.00038636 | 0.00040461 | 0.00038000 | 1,699,768.00 |
| Dec 30 2020 | 0.00039015 | -0.00004000 | -9.30% | 0.00042211 | 0.00043399 | 0.00038536 | 1,970,899.00 |
| Dec 29 2020 | 0.00043023 | -0.00003600 | -7.73% | 0.00046872 | 0.00048170 | 0.00040935 | 2,622,063.00 |
| Dec 28 2020 | 0.00046583 | 0.00000500 | 1.08% | 0.00045935 | 0.00048477 | 0.00044603 | 3,192,495.00 |
| Dec 27 2020 | 0.00046100 | 0.00004600 | 11.08% | 0.00041163 | 0.00048592 | 0.00037884 | 6,825,712.00 |
| Dec 26 2020 | 0.00041514 | -0.00007300 | -14.96% | 0.00046771 | 0.00047694 | 0.00040385 | 4,001,918.00 |
| Dec 25 2020 | 0.00048800 | 0.00000000 | 0.00% | 0.00048800 | 0.00048800 | 0.00048800 | 0.00 |
| Dec 24 2020 | 0.00048800 | 0.00002000 | 4.27% | 0.00046180 | 0.00049361 | 0.00043219 | 3,831,030.00 |
| Dec 23 2020 | 0.00046836 | -0.00007000 | -13.01% | 0.00053750 | 0.00054160 | 0.00035518 | 4,431,609.00 |
| Dec 22 2020 | 0.00053796 | -0.00001800 | -3.24% | 0.00054176 | 0.00054983 | 0.00052513 | 1,573,813.00 |
| Dec 21 2020 | 0.00055598 | 0.00000000 | 0.00% | 0.00055598 | 0.00055598 | 0.00055598 | 0.00 |
| Dec 20 2020 | 0.00055598 | -0.00000900 | -1.59% | 0.00056663 | 0.00059000 | 0.00054766 | 1,196,108.00 |
| Dec 19 2020 | 0.00056502 | -0.00001900 | -3.25% | 0.00058505 | 0.00060613 | 0.00056307 | 1,405,887.00 |
| Dec 18 2020 | 0.00058432 | -0.00001700 | -2.83% | 0.00058460 | 0.00061100 | 0.00058180 | 1,815,221.00 |
| Dec 17 2020 | 0.00060109 | -0.00004100 | -6.38% | 0.00063690 | 0.00064561 | 0.00056500 | 2,613,665.00 |
