ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LINKBTC ChainLink Token

0.000355
-0.00000150 (-0.42%)
05:56:59 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Binance 8,653,448,553 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000150 -0.42% 0.00035480 0.00035470 0.00035480
Open Price High Price Low Price Prev. Close 52 Week Range
0.00035710 0.00036640 0.00035250 0.00035630 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:56:51 1.58 0.00035480 BTC
Price x Volume Volume Base Symbol Related Pairs
83.16 230,897.69 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.00035630 -0.00002000 -5.31% 0.00037690 0.00038230 0.00035000 406,050.00
Dec 04 2023 0.00037640 -0.00001600 -4.07% 0.00039260 0.00039850 0.00036820 583,691.00
Dec 03 2023 0.00039280 -0.00001200 -2.96% 0.00040530 0.00041310 0.00039270 333,305.00
Dec 02 2023 0.00040530 0.00001800 4.65% 0.00038760 0.00041450 0.00038610 419,924.00
Dec 01 2023 0.00038730 0.00000500 1.31% 0.00038170 0.00039080 0.00037900 246,424.00
Nov 30 2023 0.00038210 -0.00000100 -0.26% 0.00038320 0.00039120 0.00037850 290,505.00
Nov 29 2023 0.00038350 -0.00000040 -0.10% 0.00038430 0.00039270 0.00038260 293,101.00
Nov 28 2023 0.00038390 0.00000300 0.79% 0.00038050 0.00038600 0.00037310 216,726.00
Nov 27 2023 0.00038080 -0.00001400 -3.55% 0.00039450 0.00040790 0.00037610 488,207.00
Nov 26 2023 0.00039430 0.00000300 0.77% 0.00039090 0.00040600 0.00038570 340,771.00
Nov 25 2023 0.00039090 0.00000700 1.82% 0.00038350 0.00039720 0.00038170 244,599.00
Nov 24 2023 0.00038410 -0.00000100 -0.26% 0.00038640 0.00038860 0.00037870 263,096.00
Nov 23 2023 0.00038560 0.00000600 1.58% 0.00037960 0.00040010 0.00037860 345,409.00
Nov 22 2023 0.00037950 0.00000400 1.07% 0.00037670 0.00039410 0.00037630 373,056.00
Nov 21 2023 0.00037550 -0.00001100 -2.85% 0.00038640 0.00039050 0.00036670 731,357.00
Nov 20 2023 0.00038630 -0.00001300 -3.26% 0.00039910 0.00041260 0.00038370 453,475.00
Nov 19 2023 0.00039910 0.00002300 6.11% 0.00037500 0.00040820 0.00036700 573,397.00
Nov 18 2023 0.00037630 0.00000200 0.53% 0.00037280 0.00037650 0.00035720 274,069.00
Nov 17 2023 0.00037470 -0.00000900 -2.35% 0.00038410 0.00039000 0.00035740 543,132.00
Nov 16 2023 0.00038330 -0.00001400 -3.53% 0.00039620 0.00040560 0.00037930 728,851.00
Nov 15 2023 0.00039680 0.00000500 1.27% 0.00039260 0.00041870 0.00039260 692,991.00
Nov 14 2023 0.00039230 -0.00000100 -0.25% 0.00039450 0.00040600 0.00038200 937,039.00
Nov 13 2023 0.00039380 -0.00003900 -9.02% 0.00043110 0.00043920 0.00039210 803,107.00
Nov 12 2023 0.00043240 -0.00001000 -2.26% 0.00044410 0.00044450 0.00041860 1,123,451.00
Nov 11 2023 0.00044190 0.00002700 6.50% 0.00041720 0.00044770 0.00039840 1,381,964.00
Nov 10 2023 0.00041520 0.00001700 4.27% 0.00039740 0.00041880 0.00038730 1,001,313.00
Nov 09 2023 0.00039840 -0.00002100 -5.01% 0.00041770 0.00042480 0.00038120 2,186,378.00
Nov 08 2023 0.00041940 0.00005100 13.83% 0.00036810 0.00042270 0.00036400 1,721,415.00
Nov 07 2023 0.00036880 -0.00000200 -0.54% 0.00036910 0.00038180 0.00036190 1,025,803.00
Nov 06 2023 0.00037050 0.00002200 6.31% 0.00034880 0.00037750 0.00034790 1,229,294.00
Nov 05 2023 0.00034880 0.00002100 6.40% 0.00032750 0.00035640 0.00032480 1,167,532.00
Nov 04 2023 0.00032810 -0.00000200 -0.61% 0.00032980 0.00033020 0.00032140 382,996.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com