Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Binance | 8,653,448,553 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000150 | -0.42% | 0.00035480 | 0.00035470 | 0.00035480 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00035710 | 0.00036640 | 0.00035250 | 0.00035630 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:56:51 | 1.58 | 0.00035480 | BTC |
LINKBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.00035630 | -0.00002000 | -5.31% | 0.00037690 | 0.00038230 | 0.00035000 | 406,050.00 |
| Dec 04 2023 | 0.00037640 | -0.00001600 | -4.07% | 0.00039260 | 0.00039850 | 0.00036820 | 583,691.00 |
| Dec 03 2023 | 0.00039280 | -0.00001200 | -2.96% | 0.00040530 | 0.00041310 | 0.00039270 | 333,305.00 |
| Dec 02 2023 | 0.00040530 | 0.00001800 | 4.65% | 0.00038760 | 0.00041450 | 0.00038610 | 419,924.00 |
| Dec 01 2023 | 0.00038730 | 0.00000500 | 1.31% | 0.00038170 | 0.00039080 | 0.00037900 | 246,424.00 |
| Nov 30 2023 | 0.00038210 | -0.00000100 | -0.26% | 0.00038320 | 0.00039120 | 0.00037850 | 290,505.00 |
| Nov 29 2023 | 0.00038350 | -0.00000040 | -0.10% | 0.00038430 | 0.00039270 | 0.00038260 | 293,101.00 |
| Nov 28 2023 | 0.00038390 | 0.00000300 | 0.79% | 0.00038050 | 0.00038600 | 0.00037310 | 216,726.00 |
| Nov 27 2023 | 0.00038080 | -0.00001400 | -3.55% | 0.00039450 | 0.00040790 | 0.00037610 | 488,207.00 |
| Nov 26 2023 | 0.00039430 | 0.00000300 | 0.77% | 0.00039090 | 0.00040600 | 0.00038570 | 340,771.00 |
| Nov 25 2023 | 0.00039090 | 0.00000700 | 1.82% | 0.00038350 | 0.00039720 | 0.00038170 | 244,599.00 |
| Nov 24 2023 | 0.00038410 | -0.00000100 | -0.26% | 0.00038640 | 0.00038860 | 0.00037870 | 263,096.00 |
| Nov 23 2023 | 0.00038560 | 0.00000600 | 1.58% | 0.00037960 | 0.00040010 | 0.00037860 | 345,409.00 |
| Nov 22 2023 | 0.00037950 | 0.00000400 | 1.07% | 0.00037670 | 0.00039410 | 0.00037630 | 373,056.00 |
| Nov 21 2023 | 0.00037550 | -0.00001100 | -2.85% | 0.00038640 | 0.00039050 | 0.00036670 | 731,357.00 |
| Nov 20 2023 | 0.00038630 | -0.00001300 | -3.26% | 0.00039910 | 0.00041260 | 0.00038370 | 453,475.00 |
| Nov 19 2023 | 0.00039910 | 0.00002300 | 6.11% | 0.00037500 | 0.00040820 | 0.00036700 | 573,397.00 |
| Nov 18 2023 | 0.00037630 | 0.00000200 | 0.53% | 0.00037280 | 0.00037650 | 0.00035720 | 274,069.00 |
| Nov 17 2023 | 0.00037470 | -0.00000900 | -2.35% | 0.00038410 | 0.00039000 | 0.00035740 | 543,132.00 |
| Nov 16 2023 | 0.00038330 | -0.00001400 | -3.53% | 0.00039620 | 0.00040560 | 0.00037930 | 728,851.00 |
| Nov 15 2023 | 0.00039680 | 0.00000500 | 1.27% | 0.00039260 | 0.00041870 | 0.00039260 | 692,991.00 |
| Nov 14 2023 | 0.00039230 | -0.00000100 | -0.25% | 0.00039450 | 0.00040600 | 0.00038200 | 937,039.00 |
| Nov 13 2023 | 0.00039380 | -0.00003900 | -9.02% | 0.00043110 | 0.00043920 | 0.00039210 | 803,107.00 |
| Nov 12 2023 | 0.00043240 | -0.00001000 | -2.26% | 0.00044410 | 0.00044450 | 0.00041860 | 1,123,451.00 |
| Nov 11 2023 | 0.00044190 | 0.00002700 | 6.50% | 0.00041720 | 0.00044770 | 0.00039840 | 1,381,964.00 |
| Nov 10 2023 | 0.00041520 | 0.00001700 | 4.27% | 0.00039740 | 0.00041880 | 0.00038730 | 1,001,313.00 |
| Nov 09 2023 | 0.00039840 | -0.00002100 | -5.01% | 0.00041770 | 0.00042480 | 0.00038120 | 2,186,378.00 |
| Nov 08 2023 | 0.00041940 | 0.00005100 | 13.83% | 0.00036810 | 0.00042270 | 0.00036400 | 1,721,415.00 |
| Nov 07 2023 | 0.00036880 | -0.00000200 | -0.54% | 0.00036910 | 0.00038180 | 0.00036190 | 1,025,803.00 |
| Nov 06 2023 | 0.00037050 | 0.00002200 | 6.31% | 0.00034880 | 0.00037750 | 0.00034790 | 1,229,294.00 |
| Nov 05 2023 | 0.00034880 | 0.00002100 | 6.40% | 0.00032750 | 0.00035640 | 0.00032480 | 1,167,532.00 |
| Nov 04 2023 | 0.00032810 | -0.00000200 | -0.61% | 0.00032980 | 0.00033020 | 0.00032140 | 382,996.00 |
