ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,867.60
-0.80%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36915
-0.09%
Bitcoin
64,093.92
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. ChainLink Token (Binance:LINKBTC)

  6. ChainLink Token (Binance:LINKBTC) Historical

LINKBTC ChainLink Token

0.00023
0.00000350 (1.55%)
00:28:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Binance 8,618,627,579 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000350 1.55% 0.00022960 0.00022960 0.00022970
Open Price High Price Low Price Prev. Close 52 Week Range
0.00022640 0.00022960 0.00022470 0.00022610 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 00:28:56 0.990000 0.00022960 BTC
Price x Volume Volume Base Symbol Related Pairs
12.35 54,525.78 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

LINKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.00022610 -0.00000300 -1.31% 0.00022850 0.00023520 0.00022480 392,178.00
Apr 23 2024 0.00022880 -0.00000200 -0.87% 0.00023080 0.00023440 0.00022630 178,276.00
Apr 22 2024 0.00023120 -0.00000100 -0.43% 0.00023260 0.00024400 0.00022950 341,922.00
Apr 21 2024 0.00023240 0.00000200 0.87% 0.00023010 0.00023350 0.00022620 132,028.00
Apr 20 2024 0.00023030 0.00001200 5.49% 0.00021840 0.00023230 0.00021710 224,183.00
Apr 19 2024 0.00021840 -0.00000040 -0.18% 0.00021880 0.00021960 0.00021080 328,890.00
Apr 18 2024 0.00021880 0.00000400 1.87% 0.00021430 0.00021980 0.00021060 215,270.00
Apr 17 2024 0.00021440 0.00000300 1.42% 0.00021050 0.00021790 0.00020860 236,974.00
Apr 16 2024 0.00021100 -0.00000300 -1.40% 0.00021360 0.00021680 0.00020740 269,627.00
Apr 15 2024 0.00021410 -0.00000040 -0.19% 0.00021400 0.00022170 0.00021100 330,249.00
Apr 14 2024 0.00021450 0.00000600 2.88% 0.00020720 0.00021750 0.00020420 543,220.00
Apr 13 2024 0.00020840 -0.00001700 -7.54% 0.00022590 0.00022800 0.00019300 952,658.00
Apr 12 2024 0.00022550 -0.00002500 -9.97% 0.00025070 0.00025410 0.00020470 788,014.00
Apr 11 2024 0.00025070 0.00000400 1.62% 0.00024650 0.00025090 0.00024380 143,216.00
Apr 10 2024 0.00024670 -0.00000400 -1.59% 0.00025070 0.00025430 0.00024620 132,146.00
Apr 09 2024 0.00025110 -0.00000200 -0.79% 0.00025280 0.00025580 0.00025010 173,865.00
Apr 08 2024 0.00025260 -0.00000600 -2.32% 0.00025850 0.00025870 0.00024960 217,254.00
Apr 07 2024 0.00025820 0.00000300 1.18% 0.00025450 0.00025890 0.00025220 89,211.00
Apr 06 2024 0.00025500 -0.00000050 -0.20% 0.00025510 0.00026080 0.00025350 106,149.00
Apr 05 2024 0.00025550 -0.00000500 -1.92% 0.00025920 0.00025960 0.00025410 116,423.00
Apr 04 2024 0.00026000 -0.00000800 -2.99% 0.00026820 0.00027250 0.00025860 222,768.00
Apr 03 2024 0.00026780 -0.00000600 -2.19% 0.00027360 0.00027800 0.00026490 189,714.00
Apr 02 2024 0.00027410 0.00001000 3.79% 0.00026370 0.00027730 0.00026170 305,321.00
Apr 01 2024 0.00026360 -0.00000500 -1.86% 0.00026920 0.00027240 0.00026030 145,729.00
Mar 31 2024 0.00026880 -0.00000300 -1.10% 0.00027110 0.00027520 0.00026770 156,240.00
Mar 30 2024 0.00027200 0.00000040 0.15% 0.00027110 0.00027580 0.00026900 98,979.00
Mar 29 2024 0.00027160 0.00000100 0.37% 0.00027000 0.00027520 0.00026690 143,320.00
Mar 28 2024 0.00027060 -0.00000700 -2.52% 0.00027730 0.00028010 0.00026990 178,722.00
Mar 27 2024 0.00027760 -0.00000800 -2.80% 0.00028610 0.00028640 0.00027660 200,196.00
Mar 26 2024 0.00028580 0.00000900 3.25% 0.00027710 0.00029280 0.00027710 250,543.00
Mar 25 2024 0.00027720 0.00000200 0.73% 0.00027540 0.00028500 0.00027350 184,380.00
Mar 24 2024 0.00027540 -0.00000700 -2.48% 0.00028190 0.00028400 0.00027500 116,619.00
Mar 23 2024 0.00028200 -0.00000600 -2.08% 0.00028880 0.00028980 0.00027830 130,117.00
See More Historical Prices »

Your Recent History

BINA
LINKBTC
ChainLink Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved