Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | Binance | 5,991,315,324 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005500 | 4.39% | 0.00130900 | 0.00130800 | 0.00300000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00125200 | 0.00131100 | 0.00123400 | 0.00125400 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:12:00 | 0.618000 | 0.00130900 | BTC |
LTCBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.00125400 | 0.00002300 | 1.87% | 0.00123000 | 0.00126500 | 0.00121900 | 51,342.00 |
Apr 15 2024 | 0.00123100 | 0.00001700 | 1.40% | 0.00121200 | 0.00124900 | 0.00119500 | 71,340.00 |
Apr 14 2024 | 0.00121400 | 0.00000200 | 0.17% | 0.00120100 | 0.00124500 | 0.00118300 | 67,157.00 |
Apr 13 2024 | 0.00121200 | -0.00007200 | -5.61% | 0.00128100 | 0.00128800 | 0.00114200 | 131,910.00 |
Apr 12 2024 | 0.00128400 | -0.00012400 | -8.81% | 0.00141200 | 0.00141800 | 0.00121100 | 128,821.00 |
Apr 11 2024 | 0.00140800 | 0.00003800 | 2.77% | 0.00136500 | 0.00141800 | 0.00136000 | 61,120.00 |
Apr 10 2024 | 0.00137000 | -0.00004100 | -2.91% | 0.00140900 | 0.00142600 | 0.00136700 | 61,611.00 |
Apr 09 2024 | 0.00141100 | -0.00003200 | -2.22% | 0.00144400 | 0.00144400 | 0.00140200 | 49,068.00 |
Apr 08 2024 | 0.00144300 | -0.00001700 | -1.16% | 0.00145600 | 0.00147300 | 0.00143100 | 64,586.00 |
Apr 07 2024 | 0.00146000 | -0.00001400 | -0.95% | 0.00147300 | 0.00152500 | 0.00145100 | 64,836.00 |
Apr 06 2024 | 0.00147400 | 0.00003000 | 2.08% | 0.00144100 | 0.00151300 | 0.00143200 | 40,490.00 |
Apr 05 2024 | 0.00144400 | 0.00000800 | 0.56% | 0.00144200 | 0.00150100 | 0.00141900 | 63,987.00 |
Apr 04 2024 | 0.00143600 | -0.00005400 | -3.62% | 0.00149400 | 0.00157500 | 0.00141700 | 116,757.00 |
Apr 03 2024 | 0.00149000 | -0.00014200 | -8.70% | 0.00162900 | 0.00167600 | 0.00147300 | 126,547.00 |
Apr 02 2024 | 0.00163200 | 0.00020700 | 14.53% | 0.00141900 | 0.00165800 | 0.00140400 | 224,601.00 |
Apr 01 2024 | 0.00142500 | -0.00004900 | -3.32% | 0.00147300 | 0.00159000 | 0.00141300 | 200,089.00 |
Mar 31 2024 | 0.00147400 | -0.00000500 | -0.34% | 0.00147600 | 0.00150300 | 0.00143600 | 100,635.00 |
Mar 30 2024 | 0.00147900 | -0.00008100 | -5.19% | 0.00154600 | 0.00154800 | 0.00144600 | 109,452.00 |
Mar 29 2024 | 0.00156000 | 0.00022800 | 17.12% | 0.00132900 | 0.00158000 | 0.00132200 | 264,791.00 |
Mar 28 2024 | 0.00133200 | -0.00001500 | -1.11% | 0.00135100 | 0.00138500 | 0.00131000 | 113,000.00 |
Mar 27 2024 | 0.00134700 | -0.00002400 | -1.75% | 0.00137100 | 0.00140300 | 0.00134200 | 117,152.00 |
Mar 26 2024 | 0.00137100 | 0.00007500 | 5.79% | 0.00129500 | 0.00138900 | 0.00126000 | 160,914.00 |
Mar 25 2024 | 0.00129600 | -0.00003800 | -2.85% | 0.00133500 | 0.00134900 | 0.00127700 | 81,706.00 |
Mar 24 2024 | 0.00133400 | 0.00000200 | 0.15% | 0.00133200 | 0.00138300 | 0.00132900 | 100,468.00 |
Mar 23 2024 | 0.00133200 | 0.00002500 | 1.91% | 0.00130700 | 0.00134700 | 0.00130100 | 125,720.00 |
Mar 22 2024 | 0.00130700 | -0.00000200 | -0.15% | 0.00130400 | 0.00131600 | 0.00128100 | 107,868.00 |
Mar 21 2024 | 0.00130900 | 0.00006100 | 4.89% | 0.00124600 | 0.00133800 | 0.00124200 | 81,777.00 |
Mar 20 2024 | 0.00124800 | -0.00002100 | -1.65% | 0.00127000 | 0.00129900 | 0.00124800 | 70,575.00 |
Mar 19 2024 | 0.00126900 | -0.00001500 | -1.17% | 0.00128700 | 0.00129600 | 0.00122500 | 87,701.00 |
Mar 18 2024 | 0.00128400 | 0.00002900 | 2.31% | 0.00125200 | 0.00129800 | 0.00121600 | 81,886.00 |
Mar 17 2024 | 0.00125500 | -0.00003300 | -2.56% | 0.00129100 | 0.00129800 | 0.00125100 | 36,524.00 |
Mar 16 2024 | 0.00128800 | -0.00000300 | -0.23% | 0.00128900 | 0.00131700 | 0.00124700 | 47,960.00 |