| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | Binance | 4,840,532,235 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -0.26% | 0.00001951 | 0.00001950 | 0.00001953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001955 | 0.00001969 | 0.00001945 | 0.00001956 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 09:05:13 | 28.00 | 0.00001951 | BTC |
MATICBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.00001956 | -0.00000039 | -1.95% | 0.00001995 | 0.00002004 | 0.00001949 | 3,002,544.00 |
| Sep 20 2023 | 0.00001995 | -0.00000007 | -0.35% | 0.00002003 | 0.00002015 | 0.00001979 | 1,576,560.00 |
| Sep 19 2023 | 0.00002002 | 0.00000035 | 1.78% | 0.00001968 | 0.00002006 | 0.00001964 | 2,147,313.00 |
| Sep 18 2023 | 0.00001967 | 0.00000018 | 0.92% | 0.00001948 | 0.00001972 | 0.00001937 | 2,264,756.00 |
| Sep 17 2023 | 0.00001949 | -0.00000041 | -2.06% | 0.00001988 | 0.00001988 | 0.00001937 | 1,307,754.00 |
| Sep 16 2023 | 0.00001990 | -0.00000002 | -0.10% | 0.00001996 | 0.00002011 | 0.00001979 | 1,313,595.00 |
| Sep 15 2023 | 0.00001992 | 0.00000025 | 1.27% | 0.00001972 | 0.00001992 | 0.00001957 | 1,754,401.00 |
| Sep 14 2023 | 0.00001967 | 0.00000008 | 0.41% | 0.00001960 | 0.00001988 | 0.00001956 | 1,653,310.00 |
| Sep 13 2023 | 0.00001959 | 0.00000001 | 0.05% | 0.00001958 | 0.00002009 | 0.00001945 | 1,554,478.00 |
| Sep 12 2023 | 0.00001958 | -0.00000042 | -2.10% | 0.00002000 | 0.00002022 | 0.00001937 | 2,822,487.00 |
| Sep 11 2023 | 0.00002000 | -0.00000025 | -1.23% | 0.00002024 | 0.00002032 | 0.00001951 | 2,718,767.00 |
| Sep 10 2023 | 0.00002025 | -0.00000059 | -2.83% | 0.00002083 | 0.00002084 | 0.00001999 | 3,724,895.00 |
| Sep 09 2023 | 0.00002084 | -0.00000014 | -0.67% | 0.00002096 | 0.00002100 | 0.00002083 | 941,122.00 |
| Sep 08 2023 | 0.00002098 | -0.00000017 | -0.80% | 0.00002115 | 0.00002115 | 0.00002074 | 2,612,541.00 |
| Sep 07 2023 | 0.00002115 | -0.00000054 | -2.49% | 0.00002170 | 0.00002189 | 0.00002107 | 2,498,720.00 |
| Sep 06 2023 | 0.00002169 | 0.00000003 | 0.14% | 0.00002164 | 0.00002202 | 0.00002134 | 2,448,718.00 |
| Sep 05 2023 | 0.00002166 | 0.00000018 | 0.84% | 0.00002154 | 0.00002192 | 0.00002141 | 2,700,631.00 |
| Sep 04 2023 | 0.00002148 | 0.00000060 | 2.87% | 0.00002088 | 0.00002151 | 0.00002087 | 2,933,926.00 |
| Sep 03 2023 | 0.00002088 | -0.00000003 | -0.14% | 0.00002091 | 0.00002103 | 0.00002075 | 1,037,952.00 |
| Sep 02 2023 | 0.00002091 | -0.00000003 | -0.14% | 0.00002092 | 0.00002113 | 0.00002080 | 1,392,128.00 |
| Sep 01 2023 | 0.00002094 | -0.00000023 | -1.09% | 0.00002117 | 0.00002127 | 0.00002077 | 2,174,862.00 |
| Aug 31 2023 | 0.00002117 | 0.00000011 | 0.52% | 0.00002104 | 0.00002148 | 0.00002077 | 2,834,571.00 |
| Aug 30 2023 | 0.00002106 | -0.00000035 | -1.63% | 0.00002144 | 0.00002144 | 0.00002086 | 2,718,674.00 |
| Aug 29 2023 | 0.00002141 | -0.00000012 | -0.56% | 0.00002154 | 0.00002307 | 0.00002122 | 6,385,851.00 |
| Aug 28 2023 | 0.00002153 | 0.00000024 | 1.13% | 0.00002129 | 0.00002170 | 0.00002107 | 2,508,306.00 |
| Aug 27 2023 | 0.00002129 | 0.00000021 | 1.00% | 0.00002108 | 0.00002170 | 0.00002096 | 2,209,696.00 |
| Aug 26 2023 | 0.00002108 | 0.00000011 | 0.52% | 0.00002096 | 0.00002108 | 0.00002087 | 933,233.00 |
| Aug 25 2023 | 0.00002097 | 0.00000006 | 0.29% | 0.00002087 | 0.00002125 | 0.00002057 | 3,936,141.00 |
| Aug 24 2023 | 0.00002091 | -0.00000016 | -0.76% | 0.00002107 | 0.00002116 | 0.00002070 | 1,987,592.00 |
| Aug 23 2023 | 0.00002107 | 0.00000000 | 0.00% | 0.00002107 | 0.00002155 | 0.00002093 | 3,333,625.00 |
| Aug 22 2023 | 0.00002107 | -0.00000026 | -1.22% | 0.00002134 | 0.00002140 | 0.00002042 | 5,578,144.00 |