Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | Binance | 6,301,262,093 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.66% | 0.00001058 | 0.00001057 | 0.00001058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001066 | 0.00001067 | 0.00001033 | 0.00001065 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:31:03 | 224.30 | 0.00001058 | BTC |
MATICBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.00001065 | -0.00000025 | -2.29% | 0.00001090 | 0.00001102 | 0.00001056 | 2,046,321.00 |
Apr 17 2024 | 0.00001090 | -0.00000012 | -1.09% | 0.00001099 | 0.00001119 | 0.00001083 | 2,093,225.00 |
Apr 16 2024 | 0.00001102 | -0.00000014 | -1.25% | 0.00001112 | 0.00001148 | 0.00001090 | 2,475,813.00 |
Apr 15 2024 | 0.00001116 | 0.00000034 | 3.14% | 0.00001079 | 0.00001131 | 0.00001065 | 3,536,988.00 |
Apr 14 2024 | 0.00001082 | 0.00000059 | 5.77% | 0.00001017 | 0.00001096 | 0.00000998 | 6,173,817.00 |
Apr 13 2024 | 0.00001023 | -0.00000100 | -8.77% | 0.00001139 | 0.00001150 | 0.00000953 | 10,820,452.00 |
Apr 12 2024 | 0.00001140 | -0.00000100 | -7.98% | 0.00001253 | 0.00001258 | 0.00001100 | 7,762,479.00 |
Apr 11 2024 | 0.00001253 | -0.00000004 | -0.32% | 0.00001256 | 0.00001262 | 0.00001235 | 2,617,431.00 |
Apr 10 2024 | 0.00001257 | -0.00000040 | -3.08% | 0.00001296 | 0.00001303 | 0.00001254 | 3,804,179.00 |
Apr 09 2024 | 0.00001297 | -0.00000025 | -1.89% | 0.00001324 | 0.00001342 | 0.00001297 | 4,046,546.00 |
Apr 08 2024 | 0.00001322 | 0.00000008 | 0.61% | 0.00001312 | 0.00001323 | 0.00001284 | 4,931,887.00 |
Apr 07 2024 | 0.00001314 | 0.00000012 | 0.92% | 0.00001300 | 0.00001321 | 0.00001295 | 3,391,012.00 |
Apr 06 2024 | 0.00001302 | -0.00000002 | -0.15% | 0.00001302 | 0.00001324 | 0.00001298 | 1,599,787.00 |
Apr 05 2024 | 0.00001304 | -0.00000018 | -1.36% | 0.00001320 | 0.00001329 | 0.00001293 | 1,583,562.00 |
Apr 04 2024 | 0.00001322 | -0.00000034 | -2.51% | 0.00001356 | 0.00001362 | 0.00001319 | 3,033,028.00 |
Apr 03 2024 | 0.00001356 | -0.00000018 | -1.31% | 0.00001375 | 0.00001388 | 0.00001337 | 3,758,926.00 |
Apr 02 2024 | 0.00001374 | 0.00000009 | 0.66% | 0.00001365 | 0.00001387 | 0.00001355 | 2,943,107.00 |
Apr 01 2024 | 0.00001365 | -0.00000040 | -2.85% | 0.00001408 | 0.00001419 | 0.00001353 | 4,153,869.00 |
Mar 31 2024 | 0.00001405 | -0.00000003 | -0.21% | 0.00001405 | 0.00001426 | 0.00001400 | 2,207,525.00 |
Mar 30 2024 | 0.00001408 | -0.00000011 | -0.78% | 0.00001416 | 0.00001434 | 0.00001402 | 2,538,324.00 |
Mar 29 2024 | 0.00001419 | 0.00000002 | 0.14% | 0.00001413 | 0.00001431 | 0.00001395 | 3,135,757.00 |
Mar 28 2024 | 0.00001417 | -0.00000035 | -2.41% | 0.00001453 | 0.00001455 | 0.00001413 | 3,588,703.00 |
Mar 27 2024 | 0.00001452 | -0.00000042 | -2.81% | 0.00001494 | 0.00001531 | 0.00001450 | 7,544,299.00 |
Mar 26 2024 | 0.00001494 | -0.00000001 | -0.07% | 0.00001495 | 0.00001523 | 0.00001474 | 3,730,409.00 |
Mar 25 2024 | 0.00001495 | -0.00000009 | -0.60% | 0.00001504 | 0.00001542 | 0.00001481 | 4,669,926.00 |
Mar 24 2024 | 0.00001504 | -0.00000025 | -1.64% | 0.00001528 | 0.00001540 | 0.00001501 | 3,537,508.00 |
Mar 23 2024 | 0.00001529 | 0.00000004 | 0.26% | 0.00001524 | 0.00001540 | 0.00001508 | 2,422,628.00 |
Mar 22 2024 | 0.00001525 | 0.00000006 | 0.39% | 0.00001516 | 0.00001541 | 0.00001500 | 3,860,345.00 |
Mar 21 2024 | 0.00001519 | 0.00000034 | 2.29% | 0.00001482 | 0.00001523 | 0.00001470 | 3,507,733.00 |
Mar 20 2024 | 0.00001485 | -0.00000021 | -1.39% | 0.00001508 | 0.00001552 | 0.00001472 | 4,478,725.00 |
Mar 19 2024 | 0.00001506 | -0.00000018 | -1.18% | 0.00001524 | 0.00001525 | 0.00001446 | 5,437,751.00 |