Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICEUR | Binance | 7,341,101,386 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0293 | 4.18% | 0.7297 | 0.7295 | 0.7299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6999 | 0.735 | 0.6931 | 0.7004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:46:25 | 74.80 | 0.7297 | EUR |
MATICEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.7004 | 0.0095 | 1.38% | 0.6912 | 0.7155 | 0.6857 | 377,415.00 |
| Nov 29 2023 | 0.6909 | 0.0102 | 1.50% | 0.6796 | 0.7029 | 0.6767 | 253,673.00 |
| Nov 28 2023 | 0.6807 | 0.0023 | 0.34% | 0.6773 | 0.6907 | 0.665 | 289,160.00 |
| Nov 27 2023 | 0.6784 | -0.0173 | -2.49% | 0.6947 | 0.7016 | 0.666 | 302,494.00 |
| Nov 26 2023 | 0.6957 | -0.015 | -2.11% | 0.7108 | 0.7169 | 0.6761 | 336,686.00 |
| Nov 25 2023 | 0.7107 | 0.016 | 2.30% | 0.693 | 0.7107 | 0.693 | 182,419.00 |
| Nov 24 2023 | 0.6947 | -0.0137 | -1.93% | 0.7088 | 0.7285 | 0.6896 | 390,111.00 |
| Nov 23 2023 | 0.7084 | -0.0015 | -0.21% | 0.7094 | 0.7205 | 0.7021 | 263,255.00 |
| Nov 22 2023 | 0.7099 | 0.0405 | 6.05% | 0.6727 | 0.7218 | 0.6727 | 677,723.00 |
| Nov 21 2023 | 0.6694 | -0.0717 | -9.67% | 0.7383 | 0.7494 | 0.6607 | 828,768.00 |
| Nov 20 2023 | 0.7411 | -0.0415 | -5.30% | 0.7803 | 0.7945 | 0.7378 | 537,102.00 |
| Nov 19 2023 | 0.7826 | 0.0182 | 2.38% | 0.7632 | 0.786 | 0.7463 | 549,724.00 |
| Nov 18 2023 | 0.7644 | 0.0015 | 0.20% | 0.7606 | 0.7646 | 0.714 | 423,318.00 |
| Nov 17 2023 | 0.7629 | -0.0166 | -2.13% | 0.7798 | 0.8054 | 0.7261 | 1,020,547.00 |
| Nov 16 2023 | 0.7795 | -0.0703 | -8.27% | 0.845 | 0.8716 | 0.7686 | 1,376,516.00 |
| Nov 15 2023 | 0.8498 | 0.0064 | 0.76% | 0.8466 | 0.8858 | 0.8171 | 1,450,763.00 |
| Nov 14 2023 | 0.8434 | 0.0168 | 2.03% | 0.8241 | 0.9192 | 0.7801 | 2,909,154.00 |
| Nov 13 2023 | 0.8266 | -0.0146 | -1.74% | 0.8433 | 0.8922 | 0.801 | 2,193,343.00 |
| Nov 12 2023 | 0.8412 | 0.087 | 11.54% | 0.7555 | 0.870 | 0.7249 | 1,391,180.00 |
| Nov 11 2023 | 0.7542 | -0.0367 | -4.64% | 0.7897 | 0.7924 | 0.7467 | 565,432.00 |
| Nov 10 2023 | 0.7909 | -0.0134 | -1.67% | 0.7985 | 0.8171 | 0.7638 | 915,229.00 |
| Nov 09 2023 | 0.8043 | 0.0678 | 9.21% | 0.738 | 0.808 | 0.7198 | 1,803,482.00 |
| Nov 08 2023 | 0.7365 | 0.0413 | 5.94% | 0.6964 | 0.7569 | 0.688 | 1,303,512.00 |
| Nov 07 2023 | 0.6952 | 0.0084 | 1.22% | 0.6875 | 0.698 | 0.651 | 570,056.00 |
| Nov 06 2023 | 0.6868 | 0.0404 | 6.25% | 0.6456 | 0.6873 | 0.6437 | 441,076.00 |
| Nov 05 2023 | 0.6464 | 0.0138 | 2.18% | 0.6323 | 0.6529 | 0.6294 | 407,173.00 |
| Nov 04 2023 | 0.6326 | 0.0053 | 0.84% | 0.625 | 0.6367 | 0.6183 | 299,931.00 |
| Nov 03 2023 | 0.6273 | 0.0037 | 0.59% | 0.6217 | 0.6338 | 0.6064 | 517,751.00 |
| Nov 02 2023 | 0.6236 | -0.009 | -1.42% | 0.634 | 0.6503 | 0.6071 | 744,486.00 |
| Nov 01 2023 | 0.6326 | 0.0304 | 5.05% | 0.6015 | 0.6326 | 0.5868 | 484,590.00 |
