Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSDT | Binance | 9,241,170,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0061 | -0.61% | 0.9958 | 0.9955 | 0.9962 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.01 | 0.9796 | 1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:16:55 | 15.00 | 0.9958 | UST |
MATICUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.00 | -0.010 | -0.65% | 1.01 | 1.03 | 0.9959 | 68,702,497.00 |
Mar 27 2024 | 1.01 | -0.040 | -3.56% | 1.05 | 1.09 | 1.00 | 121,449,589.00 |
Mar 26 2024 | 1.05 | 0.00 | 0.00% | 1.04 | 1.08 | 1.02 | 79,014,222.00 |
Mar 25 2024 | 1.05 | 0.030 | 3.38% | 1.01 | 1.06 | 1.00 | 77,957,157.00 |
Mar 24 2024 | 1.01 | 0.030 | 3.26% | 0.9825 | 1.02 | 0.975 | 50,220,489.00 |
Mar 23 2024 | 0.9796 | 0.007 | 0.72% | 0.9707 | 1.00 | 0.9545 | 56,573,542.00 |
Mar 22 2024 | 0.9726 | -0.0228 | -2.29% | 0.9921 | 1.02 | 0.9504 | 78,483,773.00 |
Mar 21 2024 | 0.9954 | -0.0133 | -1.32% | 1.00 | 1.01 | 0.9713 | 84,973,766.00 |
Mar 20 2024 | 1.01 | 0.070 | 8.02% | 0.9377 | 1.02 | 0.9117 | 120,588,136.00 |
Mar 19 2024 | 0.9338 | -0.0962 | -9.34% | 1.03 | 1.04 | 0.9113 | 161,960,857.00 |
Mar 18 2024 | 1.03 | -0.060 | -5.37% | 1.08 | 1.09 | 1.01 | 88,423,922.00 |
Mar 17 2024 | 1.09 | 0.040 | 4.30% | 1.05 | 1.10 | 1.01 | 107,474,526.00 |
Mar 16 2024 | 1.04 | -0.100 | -8.46% | 1.14 | 1.17 | 1.03 | 123,678,348.00 |
Mar 15 2024 | 1.14 | -0.130 | -10.20% | 1.22 | 1.23 | 1.07 | 92,997,014.00 |
Mar 14 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
Mar 13 2024 | 1.27 | 0.090 | 7.45% | 1.18 | 1.29 | 1.18 | 164,644,801.00 |
Mar 12 2024 | 1.18 | -0.060 | -4.85% | 1.24 | 1.25 | 1.13 | 119,859,961.00 |
Mar 11 2024 | 1.24 | 0.010 | 1.10% | 1.22 | 1.25 | 1.17 | 153,206,917.00 |
Mar 10 2024 | 1.23 | 0.070 | 6.18% | 1.15 | 1.25 | 1.14 | 194,376,315.00 |
Mar 09 2024 | 1.16 | 0.030 | 2.86% | 1.12 | 1.16 | 1.12 | 81,710,937.00 |
Mar 08 2024 | 1.12 | -0.040 | -3.07% | 1.16 | 1.18 | 1.10 | 93,754,153.00 |
Mar 07 2024 | 1.16 | 0.040 | 3.83% | 1.12 | 1.18 | 1.10 | 151,506,201.00 |
Mar 06 2024 | 1.12 | 0.090 | 8.42% | 1.03 | 1.12 | 0.9939 | 181,136,767.00 |
Mar 05 2024 | 1.03 | -0.110 | -9.98% | 1.14 | 1.15 | 0.9388 | 255,299,759.00 |
Mar 04 2024 | 1.14 | 0.060 | 5.13% | 1.09 | 1.15 | 1.08 | 233,047,067.00 |
Mar 03 2024 | 1.09 | -0.010 | -0.52% | 1.10 | 1.12 | 1.04 | 139,354,859.00 |
Mar 02 2024 | 1.09 | 0.070 | 6.80% | 1.02 | 1.10 | 1.02 | 169,543,015.00 |
Mar 01 2024 | 1.03 | 0.030 | 2.56% | 1.00 | 1.04 | 1.00 | 91,684,713.00 |
Feb 29 2024 | 0.9994 | -0.0105 | -1.04% | 1.01 | 1.06 | 0.980 | 161,766,750.00 |