ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MATICUSDT Polygon

0.9958
-0.0061 (-0.61%)
06:16:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSDT Binance 9,241,170,320 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0061 -0.61% 0.9958 0.9955 0.9962
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.01 0.9796 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 06:16:55 15.00 0.9958 UST
Price x Volume Volume Base Symbol Related Pairs
25,902,216.96 26,085,104.30 MATIC MATICBTC

MATICUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

MATICUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.00 -0.010 -0.65% 1.01 1.03 0.9959 68,702,497.00
Mar 27 2024 1.01 -0.040 -3.56% 1.05 1.09 1.00 121,449,589.00
Mar 26 2024 1.05 0.00 0.00% 1.04 1.08 1.02 79,014,222.00
Mar 25 2024 1.05 0.030 3.38% 1.01 1.06 1.00 77,957,157.00
Mar 24 2024 1.01 0.030 3.26% 0.9825 1.02 0.975 50,220,489.00
Mar 23 2024 0.9796 0.007 0.72% 0.9707 1.00 0.9545 56,573,542.00
Mar 22 2024 0.9726 -0.0228 -2.29% 0.9921 1.02 0.9504 78,483,773.00
Mar 21 2024 0.9954 -0.0133 -1.32% 1.00 1.01 0.9713 84,973,766.00
Mar 20 2024 1.01 0.070 8.02% 0.9377 1.02 0.9117 120,588,136.00
Mar 19 2024 0.9338 -0.0962 -9.34% 1.03 1.04 0.9113 161,960,857.00
Mar 18 2024 1.03 -0.060 -5.37% 1.08 1.09 1.01 88,423,922.00
Mar 17 2024 1.09 0.040 4.30% 1.05 1.10 1.01 107,474,526.00
Mar 16 2024 1.04 -0.100 -8.46% 1.14 1.17 1.03 123,678,348.00
Mar 15 2024 1.14 -0.130 -10.20% 1.22 1.23 1.07 92,997,014.00
Mar 14 2024 1.27 0.00 0.00% 1.27 1.27 1.27 0.00
Mar 13 2024 1.27 0.090 7.45% 1.18 1.29 1.18 164,644,801.00
Mar 12 2024 1.18 -0.060 -4.85% 1.24 1.25 1.13 119,859,961.00
Mar 11 2024 1.24 0.010 1.10% 1.22 1.25 1.17 153,206,917.00
Mar 10 2024 1.23 0.070 6.18% 1.15 1.25 1.14 194,376,315.00
Mar 09 2024 1.16 0.030 2.86% 1.12 1.16 1.12 81,710,937.00
Mar 08 2024 1.12 -0.040 -3.07% 1.16 1.18 1.10 93,754,153.00
Mar 07 2024 1.16 0.040 3.83% 1.12 1.18 1.10 151,506,201.00
Mar 06 2024 1.12 0.090 8.42% 1.03 1.12 0.9939 181,136,767.00
Mar 05 2024 1.03 -0.110 -9.98% 1.14 1.15 0.9388 255,299,759.00
Mar 04 2024 1.14 0.060 5.13% 1.09 1.15 1.08 233,047,067.00
Mar 03 2024 1.09 -0.010 -0.52% 1.10 1.12 1.04 139,354,859.00
Mar 02 2024 1.09 0.070 6.80% 1.02 1.10 1.02 169,543,015.00
Mar 01 2024 1.03 0.030 2.56% 1.00 1.04 1.00 91,684,713.00
Feb 29 2024 0.9994 -0.0105 -1.04% 1.01 1.06 0.980 161,766,750.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock