Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
THORChain Rune | RUNEUSDT | Binance | 1,629,797,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033 | 0.61% | 5.41 | 5.40 | 5.42 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.38 | 5.46 | 5.24 | 5.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:51:26 | 1.00 | 5.41 | UST |
RUNEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RUNEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 5.38 | 0.490 | 9.98% | 4.88 | 5.51 | 4.44 | 36,486,558.00 |
Apr 18 2024 | 4.89 | 0.130 | 2.69% | 4.76 | 4.93 | 4.36 | 31,577,684.00 |
Apr 17 2024 | 4.76 | -0.340 | -6.57% | 5.08 | 5.20 | 4.60 | 21,743,363.00 |
Apr 16 2024 | 5.10 | -0.070 | -1.43% | 5.16 | 5.27 | 4.87 | 25,860,842.00 |
Apr 15 2024 | 5.17 | -0.230 | -4.24% | 5.37 | 5.67 | 4.93 | 26,999,150.00 |
Apr 14 2024 | 5.40 | 0.460 | 9.20% | 4.95 | 5.44 | 4.76 | 34,099,411.00 |
Apr 13 2024 | 4.95 | -0.900 | -15.44% | 5.83 | 5.83 | 4.30 | 43,938,985.00 |
Apr 12 2024 | 5.85 | -1.33 | -18.57% | 7.19 | 7.30 | 5.08 | 19,910,621.00 |
Apr 11 2024 | 7.18 | -0.370 | -4.92% | 7.54 | 7.67 | 6.95 | 12,919,032.00 |
Apr 10 2024 | 7.55 | 0.190 | 2.58% | 7.36 | 7.60 | 6.87 | 14,300,349.00 |
Apr 09 2024 | 7.36 | -0.410 | -5.30% | 7.80 | 7.81 | 7.24 | 14,080,185.00 |
Apr 08 2024 | 7.78 | 0.350 | 4.74% | 7.41 | 7.88 | 7.24 | 11,829,065.00 |
Apr 07 2024 | 7.42 | -0.120 | -1.64% | 7.54 | 7.64 | 7.32 | 7,075,800.00 |
Apr 06 2024 | 7.55 | 0.100 | 1.34% | 7.42 | 7.66 | 7.29 | 7,534,972.00 |
Apr 05 2024 | 7.45 | -0.110 | -1.40% | 7.52 | 7.55 | 6.98 | 14,040,199.00 |
Apr 04 2024 | 7.55 | 0.230 | 3.11% | 7.31 | 7.94 | 7.09 | 15,792,502.00 |
Apr 03 2024 | 7.33 | -0.290 | -3.74% | 7.61 | 7.77 | 7.12 | 15,157,730.00 |
Apr 02 2024 | 7.61 | -0.590 | -7.15% | 8.17 | 8.18 | 7.28 | 17,528,726.00 |
Apr 01 2024 | 8.20 | -0.520 | -5.93% | 8.69 | 8.70 | 7.91 | 9,596,236.00 |
Mar 31 2024 | 8.71 | 0.330 | 3.95% | 8.38 | 8.74 | 8.38 | 3,509,987.00 |
Mar 30 2024 | 8.38 | -0.370 | -4.19% | 8.73 | 8.84 | 8.35 | 5,856,652.00 |
Mar 29 2024 | 8.75 | -0.520 | -5.63% | 9.28 | 9.28 | 8.66 | 9,356,502.00 |
Mar 28 2024 | 9.27 | 0.370 | 4.20% | 8.89 | 9.57 | 8.79 | 15,609,875.00 |
Mar 27 2024 | 8.90 | -0.610 | -6.37% | 9.48 | 9.92 | 8.83 | 19,359,659.00 |
Mar 26 2024 | 9.50 | 0.440 | 4.88% | 9.04 | 9.87 | 9.02 | 18,951,004.00 |
Mar 25 2024 | 9.06 | 0.320 | 3.61% | 8.72 | 9.31 | 8.54 | 12,959,671.00 |
Mar 24 2024 | 8.75 | 0.660 | 8.23% | 8.08 | 8.79 | 8.05 | 8,500,588.00 |
Mar 23 2024 | 8.08 | 0.010 | 0.15% | 8.05 | 8.56 | 8.00 | 10,807,212.00 |
Mar 22 2024 | 8.07 | -0.340 | -4.04% | 8.39 | 8.80 | 7.83 | 17,780,597.00 |
Mar 21 2024 | 8.41 | -0.980 | -10.45% | 9.39 | 9.52 | 8.28 | 17,957,462.00 |
Mar 20 2024 | 9.39 | 1.98 | 26.72% | 7.44 | 9.48 | 7.17 | 27,326,397.00 |