S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BINA
Uniswap (Binance:UNIBTC)
Uniswap (Binance:UNIBTC) Historical

UNIBTC Uniswap

0.000118

-0.00000010 (-0.08%)

10:00:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Uniswap	UNIBTC	Binance	5,668,325,336	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.08%	0.00011770	0.00011750	0.00011780

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011750	0.00012080	0.00011670	0.00011780	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	09:59:23	1.45	0.00011770	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.22	18,754.92	UNI	UNIEUR	UNIGBP	UNIUSD

UNIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00011780	0.00000300	2.61%	0.00011480	0.00011890	0.00011220	54,012.00
Apr 18 2024	0.00011480	0.00000200	1.78%	0.00011260	0.00011600	0.00011030	41,266.00
Apr 17 2024	0.00011230	-0.00000030	-0.27%	0.00011170	0.00011500	0.00010980	23,480.00
Apr 16 2024	0.00011260	-0.00000200	-1.75%	0.00011370	0.00011590	0.00010960	84,798.00
Apr 15 2024	0.00011440	-0.00000020	-0.17%	0.00011420	0.00011950	0.00011160	73,985.00
Apr 14 2024	0.00011460	0.00000700	6.48%	0.00010680	0.00011580	0.00010500	254,483.00
Apr 13 2024	0.00010800	-0.00001000	-8.47%	0.00011910	0.00011950	0.00009530	325,510.00
Apr 12 2024	0.00011810	-0.00001300	-9.94%	0.00012940	0.00013070	0.00010550	309,438.00
Apr 11 2024	0.00013080	-0.00001100	-7.75%	0.00014090	0.00014140	0.00012500	408,943.00
Apr 10 2024	0.00014200	-0.00002000	-12.32%	0.00016200	0.00016360	0.00014020	193,001.00
Apr 09 2024	0.00016230	-0.00000020	-0.12%	0.00016260	0.00016360	0.00016020	14,217.00
Apr 08 2024	0.00016250	-0.00000200	-1.22%	0.00016410	0.00016530	0.00016050	31,605.00
Apr 07 2024	0.00016420	0.00000090	0.55%	0.00016260	0.00016620	0.00016140	23,818.00
Apr 06 2024	0.00016330	0.00000200	1.24%	0.00016110	0.00016450	0.00016070	11,893.00
Apr 05 2024	0.00016100	0.00000070	0.44%	0.00016030	0.00016250	0.00015720	37,322.00
Apr 04 2024	0.00016030	-0.00000400	-2.43%	0.00016520	0.00016830	0.00015980	26,909.00
Apr 03 2024	0.00016470	-0.00000800	-4.63%	0.00017260	0.00017380	0.00016250	74,845.00
Apr 02 2024	0.00017290	-0.00000500	-2.80%	0.00017770	0.00017800	0.00017090	49,535.00
Apr 01 2024	0.00017830	-0.00000300	-1.65%	0.00018160	0.00018280	0.00017580	43,456.00
Mar 31 2024	0.00018160	0.00000050	0.28%	0.00018090	0.00018990	0.00018090	40,903.00
Mar 30 2024	0.00018110	0.00000000	0.00%	0.00018060	0.00018440	0.00017680	40,929.00
Mar 29 2024	0.00018110	0.00000050	0.28%	0.00018050	0.00018750	0.00017880	64,764.00
Mar 28 2024	0.00018060	0.00000400	2.27%	0.00017630	0.00018190	0.00017320	57,005.00
Mar 27 2024	0.00017620	-0.00000500	-2.75%	0.00018120	0.00018180	0.00017600	32,466.00
Mar 26 2024	0.00018150	0.00000400	2.25%	0.00017760	0.00018230	0.00017760	36,479.00
Mar 25 2024	0.00017760	-0.00000100	-0.56%	0.00017910	0.00018240	0.00017640	49,491.00
Mar 24 2024	0.00017900	-0.00000200	-1.10%	0.00018160	0.00018330	0.00017850	24,778.00
Mar 23 2024	0.00018120	-0.00000300	-1.63%	0.00018380	0.00018600	0.00018060	29,839.00
Mar 22 2024	0.00018420	-0.00000200	-1.07%	0.00018560	0.00018610	0.00018070	75,636.00
Mar 21 2024	0.00018610	0.00001100	6.27%	0.00017460	0.00018670	0.00017460	79,644.00
Mar 20 2024	0.00017550	0.00000400	2.33%	0.00017200	0.00017750	0.00016950	143,561.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions