S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
VeChain Token (Binance:VETBTC)
VeChain Token (Binance:VETBTC) Historical

VETBTC VeChain Token

0.00000064

0.00000001 (1.59%)

19:27:01 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETBTC	Binance	2,951,482,238	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	1.59%	0.00000064	0.00000061	0.00000064

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000064	0.00000064	0.00000063	0.00000063	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:24:43	1,502.00	0.00000064	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01960089	30,885.00	VET	VETEUR	VETGBP	VETUSD

VETBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VETBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.00000063	0.00000001	1.61%	0.00000063	0.00000065	0.00000061	70,814,770.00
Apr 18 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000063	0.00000060	37,825,467.00
Apr 17 2024	0.00000062	-0.00000001	-1.59%	0.00000062	0.00000064	0.00000061	45,001,274.00
Apr 16 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000061	51,251,893.00
Apr 15 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000072	0.00000063	74,915,953.00
Apr 14 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000067	0.00000060	56,341,406.00
Apr 13 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000070	0.00000057	228,799,878.00
Apr 12 2024	0.00000064	-0.00000004	-5.88%	0.00000070	0.00000074	0.00000061	113,093,315.00
Apr 11 2024	0.00000068	0.00000002	3.03%	0.00000066	0.00000070	0.00000064	45,607,813.00
Apr 10 2024	0.00000066	0.00000003	4.76%	0.00000063	0.00000067	0.00000062	46,499,588.00
Apr 09 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000066	0.00000063	23,786,148.00
Apr 08 2024	0.00000065	0.00000004	6.56%	0.00000062	0.00000067	0.00000059	86,172,241.00
Apr 07 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000063	0.00000060	44,000,656.00
Apr 06 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	7,638,914.00
Apr 05 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000058	18,156,541.00
Apr 04 2024	0.00000061	0.00000000	0.00%	0.00000061	0.00000064	0.00000060	20,030,631.00
Apr 03 2024	0.00000061	-0.00000001	-1.61%	0.00000062	0.00000065	0.00000061	26,950,513.00
Apr 02 2024	0.00000062	-0.00000001	-1.59%	0.00000064	0.00000064	0.00000061	29,225,826.00
Apr 01 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000068	0.00000062	29,466,089.00
Mar 31 2024	0.00000064	-0.00000001	-1.54%	0.00000064	0.00000067	0.00000063	17,322,679.00
Mar 30 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000067	0.00000064	6,444,126.00
Mar 29 2024	0.00000067	0.00000002	3.08%	0.00000066	0.00000068	0.00000064	29,034,573.00
Mar 28 2024	0.00000065	0.00000002	3.17%	0.00000063	0.00000068	0.00000062	66,448,486.00
Mar 27 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000067	0.00000062	68,042,852.00
Mar 26 2024	0.00000065	0.00000001	1.56%	0.00000064	0.00000066	0.00000062	32,045,867.00
Mar 25 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000065	0.00000062	15,042,103.00
Mar 24 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000065	0.00000063	18,146,903.00
Mar 23 2024	0.00000065	0.00000001	1.56%	0.00000063	0.00000065	0.00000063	9,221,536.00
Mar 22 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000062	20,458,667.00
Mar 21 2024	0.00000064	0.00000002	3.23%	0.00000063	0.00000064	0.00000061	19,231,752.00
Mar 20 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000064	0.00000060	23,055,103.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions