Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETETH | Binance | 2,935,485,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000025 | 1.93% | 0.000013 | 0.000013 | 0.000013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 11:19:30 | 2,741.00 | 0.000013 | ETH |
VETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.000013 | 0.00000019 | 1.49% | 0.000013 | 0.000013 | 0.000013 | 5,248,031.00 |
Apr 17 2024 | 0.000013 | -0.00000018 | -1.39% | 0.000013 | 0.000013 | 0.000013 | 6,172,853.00 |
Apr 16 2024 | 0.000013 | -0.00000041 | -3.07% | 0.000013 | 0.000013 | 0.000013 | 12,429,031.00 |
Apr 15 2024 | 0.000013 | -0.00000027 | -1.98% | 0.000014 | 0.000015 | 0.000013 | 16,159,950.00 |
Apr 14 2024 | 0.000014 | 0.00000025 | 1.87% | 0.000013 | 0.000014 | 0.000013 | 8,725,557.00 |
Apr 13 2024 | 0.000013 | 0.00000006 | 0.45% | 0.000013 | 0.000014 | 0.000012 | 30,387,787.00 |
Apr 12 2024 | 0.000013 | -0.00000045 | -3.27% | 0.000014 | 0.000015 | 0.000013 | 25,643,091.00 |
Apr 11 2024 | 0.000014 | 0.00000062 | 4.72% | 0.000013 | 0.000014 | 0.000013 | 9,180,582.00 |
Apr 10 2024 | 0.000013 | 0.00000069 | 5.55% | 0.000012 | 0.000013 | 0.000012 | 8,850,908.00 |
Apr 09 2024 | 0.000012 | -0.00000023 | -1.82% | 0.000013 | 0.000013 | 0.000012 | 3,227,843.00 |
Apr 08 2024 | 0.000013 | 0.00000038 | 3.09% | 0.000012 | 0.000013 | 0.000012 | 13,606,040.00 |
Apr 07 2024 | 0.000012 | -0.00000007 | -0.57% | 0.000012 | 0.000013 | 0.000012 | 2,380,134.00 |
Apr 06 2024 | 0.000012 | 0.00000023 | 1.90% | 0.000012 | 0.000012 | 0.000012 | 402,997.00 |
Apr 05 2024 | 0.000012 | -0.00000042 | -3.35% | 0.000013 | 0.000013 | 0.000012 | 3,284,607.00 |
Apr 04 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 3,256,651.00 |
Apr 03 2024 | 0.000012 | -0.00000015 | -1.20% | 0.000012 | 0.000013 | 0.000012 | 5,615,282.00 |
Apr 02 2024 | 0.000013 | -0.00000018 | -1.42% | 0.000013 | 0.000013 | 0.000012 | 10,364,000.00 |
Apr 01 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000013 | 0.000013 | 0.000013 | 6,269,182.00 |
Mar 31 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000013 | 1,328,280.00 |
Mar 30 2024 | 0.000013 | -0.00000055 | -4.12% | 0.000013 | 0.000013 | 0.000013 | 2,844,489.00 |
Mar 29 2024 | 0.000013 | 0.00000023 | 1.75% | 0.000013 | 0.000013 | 0.000013 | 2,963,155.00 |
Mar 28 2024 | 0.000013 | 0.00000049 | 3.88% | 0.000013 | 0.000013 | 0.000012 | 4,320,860.00 |
Mar 27 2024 | 0.000013 | 0.00000009 | 0.72% | 0.000012 | 0.000013 | 0.000012 | 8,883,611.00 |
Mar 26 2024 | 0.000013 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 0.000012 | 3,164,361.00 |
Mar 25 2024 | 0.000012 | 0.00000016 | 1.30% | 0.000012 | 0.000013 | 0.000012 | 3,023,550.00 |
Mar 24 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000013 | 0.000012 | 1,938,737.00 |
Mar 23 2024 | 0.000012 | 0.00000019 | 1.57% | 0.000012 | 0.000012 | 0.000012 | 1,657,322.00 |
Mar 22 2024 | 0.000012 | 0.00000021 | 1.76% | 0.000012 | 0.000012 | 0.000012 | 3,879,958.00 |
Mar 21 2024 | 0.000012 | -0.00000016 | -1.33% | 0.000012 | 0.000012 | 0.000012 | 4,376,106.00 |
Mar 20 2024 | 0.000012 | 0.00000010 | 0.84% | 0.000012 | 0.000012 | 0.000012 | 5,990,351.00 |
Mar 19 2024 | 0.000012 | 0.00000039 | 3.37% | 0.000012 | 0.000012 | 0.000011 | 13,741,454.00 |