Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETETH | Binance | 1,359,761,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000012 | -1.09% | 0.000011 | 0.000011 | 0.000011 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 04:44:01 | 6,384.00 | 0.000011 | ETH |
VETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2023 | 0.000011 | 0.00000045 | 4.27% | 0.000011 | 0.000011 | 0.000011 | 7,670,961.00 |
May 26 2023 | 0.000011 | -0.00000014 | -1.31% | 0.000011 | 0.000011 | 0.00001 | 5,877,548.00 |
May 25 2023 | 0.000011 | -0.00000013 | -1.20% | 0.000011 | 0.000011 | 0.000011 | 4,207,996.00 |
May 24 2023 | 0.000011 | 0.00000035 | 3.35% | 0.00001 | 0.000011 | 0.00001 | 4,996,577.00 |
May 23 2023 | 0.00001 | -0.00000014 | -1.32% | 0.000011 | 0.000011 | 0.00001 | 6,005,300.00 |
May 22 2023 | 0.000011 | 0.00000010 | 0.95% | 0.000011 | 0.000011 | 0.00001 | 6,309,589.00 |
May 21 2023 | 0.000011 | -0.00000017 | -1.59% | 0.000011 | 0.000011 | 0.00001 | 629,614.00 |
May 20 2023 | 0.000011 | -0.00000013 | -1.20% | 0.000011 | 0.000011 | 0.000011 | 3,836,971.00 |
May 19 2023 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.000011 | 4,401,575.00 |
May 18 2023 | 0.000011 | -0.00000012 | -1.10% | 0.000011 | 0.000011 | 0.000011 | 4,985,725.00 |
May 17 2023 | 0.000011 | 0.00000028 | 2.62% | 0.000011 | 0.000011 | 0.000011 | 5,310,494.00 |
May 16 2023 | 0.000011 | -0.00000004 | -0.37% | 0.000011 | 0.000011 | 0.000011 | 3,886,326.00 |
May 15 2023 | 0.000011 | 0.00000004 | 0.37% | 0.000011 | 0.000011 | 0.000011 | 6,412,662.00 |
May 14 2023 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 6,341,124.00 |
May 13 2023 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.000011 | 5,671,420.00 |
May 12 2023 | 0.000011 | 0.00000004 | 0.38% | 0.000011 | 0.000011 | 0.000011 | 7,069,327.00 |
May 11 2023 | 0.000011 | -0.00000008 | -0.75% | 0.000011 | 0.000011 | 0.00001 | 11,544,985.00 |
May 10 2023 | 0.000011 | 0.00000014 | 1.33% | 0.000011 | 0.000011 | 0.00001 | 17,699,325.00 |
May 09 2023 | 0.000011 | 0.00000006 | 0.57% | 0.00001 | 0.000011 | 0.00001 | 16,493,516.00 |
May 08 2023 | 0.00001 | -0.00000030 | -2.79% | 0.000011 | 0.000011 | 0.00001 | 37,411,928.00 |
May 07 2023 | 0.000011 | 0.00000007 | 0.66% | 0.000011 | 0.000011 | 0.000011 | 7,608,339.00 |
May 06 2023 | 0.000011 | 0.00000006 | 0.56% | 0.000011 | 0.000011 | 0.000011 | 14,161,249.00 |
May 05 2023 | 0.000011 | -0.00000043 | -3.89% | 0.000011 | 0.000011 | 0.000011 | 10,766,443.00 |
May 04 2023 | 0.000011 | 0.00000005 | 0.45% | 0.000011 | 0.000011 | 0.000011 | 6,578,822.00 |
May 03 2023 | 0.000011 | -0.00000032 | -2.83% | 0.000011 | 0.000011 | 0.000011 | 29,320,911.00 |
May 02 2023 | 0.000011 | -0.00000042 | -3.58% | 0.000012 | 0.000012 | 0.000011 | 28,234,799.00 |
May 01 2023 | 0.000012 | -0.00000011 | -0.93% | 0.000012 | 0.000012 | 0.000012 | 9,723,359.00 |
Apr 30 2023 | 0.000012 | -0.00000006 | -0.50% | 0.000012 | 0.000012 | 0.000012 | 8,318,805.00 |
Apr 29 2023 | 0.000012 | 0.00000006 | 0.51% | 0.000012 | 0.000012 | 0.000012 | 4,493,535.00 |
Apr 28 2023 | 0.000012 | 0.00000003 | 0.25% | 0.000012 | 0.000012 | 0.000012 | 5,986,632.00 |