Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETETH | Binance | 1,553,182,080 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00001 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 18:11:02 | 6,288.00 | 0.00001 | ETH |
VETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 30 2023 | 0.00001 | -0.00000033 | -3.07% | 0.000011 | 0.000011 | 0.00001 | 2,646,566.00 |
Nov 29 2023 | 0.000011 | 0.00000019 | 1.80% | 0.000011 | 0.000011 | 0.00001 | 5,461,289.00 |
Nov 28 2023 | 0.000011 | -0.00000005 | -0.47% | 0.000011 | 0.000011 | 0.00001 | 5,445,902.00 |
Nov 27 2023 | 0.000011 | -0.00000026 | -2.39% | 0.000011 | 0.000011 | 0.000011 | 5,376,529.00 |
Nov 26 2023 | 0.000011 | 0.00000016 | 1.50% | 0.000011 | 0.000011 | 0.000011 | 23,269,819.00 |
Nov 25 2023 | 0.000011 | 0.00000049 | 4.80% | 0.00001 | 0.000011 | 0.00001 | 3,147,316.00 |
Nov 24 2023 | 0.00001 | -0.00000009 | -0.87% | 0.00001 | 0.00001 | 0.00001 | 3,165,042.00 |
Nov 23 2023 | 0.00001 | 0.00000014 | 1.38% | 0.00001 | 0.00001 | 0.00001 | 4,083,924.00 |
Nov 22 2023 | 0.00001 | 0.00000018 | 1.80% | 0.00000996 | 0.00001 | 0.00000991 | 6,300,460.00 |
Nov 21 2023 | 0.00000998 | -0.00000057 | -5.40% | 0.000011 | 0.000011 | 0.00000996 | 13,421,520.00 |
Nov 20 2023 | 0.000011 | -0.00000012 | -1.12% | 0.000011 | 0.000011 | 0.00001 | 10,146,185.00 |
Nov 19 2023 | 0.000011 | -0.00000003 | -0.28% | 0.000011 | 0.000011 | 0.000011 | 3,077,056.00 |
Nov 18 2023 | 0.000011 | -0.00000004 | -0.37% | 0.000011 | 0.000011 | 0.000011 | 4,737,368.00 |
Nov 17 2023 | 0.000011 | 0.00000005 | 0.47% | 0.000011 | 0.000011 | 0.000011 | 7,791,761.00 |
Nov 16 2023 | 0.000011 | 0.00000006 | 0.56% | 0.000011 | 0.000011 | 0.00001 | 10,293,902.00 |
Nov 15 2023 | 0.000011 | 0.00000016 | 1.53% | 0.00001 | 0.000011 | 0.00001 | 7,336,071.00 |
Nov 14 2023 | 0.00001 | 0.00000012 | 1.16% | 0.00001 | 0.000011 | 0.00001 | 9,743,123.00 |
Nov 13 2023 | 0.00001 | -0.00000054 | -4.96% | 0.000011 | 0.000011 | 0.00001 | 14,221,029.00 |
Nov 12 2023 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 5,889,893.00 |
Nov 11 2023 | 0.000011 | -0.00000010 | -0.91% | 0.000011 | 0.000011 | 0.000011 | 8,452,243.00 |
Nov 10 2023 | 0.000011 | 0.00000059 | 5.69% | 0.00001 | 0.000011 | 0.00001 | 9,302,890.00 |
Nov 09 2023 | 0.00001 | -0.00000200 | -16.75% | 0.000012 | 0.000012 | 0.00001 | 24,804,241.00 |
Nov 08 2023 | 0.000012 | 0.00000045 | 3.92% | 0.000011 | 0.000012 | 0.000011 | 9,920,015.00 |
Nov 07 2023 | 0.000011 | 0.00000004 | 0.35% | 0.000011 | 0.000012 | 0.000011 | 7,984,545.00 |
Nov 06 2023 | 0.000011 | 0.00000058 | 5.34% | 0.000011 | 0.000012 | 0.000011 | 17,116,974.00 |
Nov 05 2023 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 19,907,402.00 |
Nov 04 2023 | 0.000011 | 0.00000041 | 3.90% | 0.000011 | 0.000011 | 0.00001 | 7,248,351.00 |
Nov 03 2023 | 0.000011 | -0.00000015 | -1.41% | 0.000011 | 0.000011 | 0.00001 | 4,881,605.00 |
Nov 02 2023 | 0.000011 | 0.00000012 | 1.14% | 0.000011 | 0.000011 | 0.00001 | 3,978,341.00 |
Nov 01 2023 | 0.000011 | 0.00000017 | 1.64% | 0.00001 | 0.000011 | 0.00001 | 11,674,851.00 |