WRXBTC

WazirX Token Historical Data - WRXBTC

Name Symbol Market Market Cap ($) Algorithm
WazirX Token WRXBTC Binance 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000013 2.24% 0.00000594 0.00000600 0.00000571
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000588 0.00000610 0.00000564 0.00000581 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 11:49:53 30.00 0.00000594 BTC
Price x Volume Volume Base Symbol Related Pairs
24.82 4,209,329.00 WRX WRXEUR WRXGBP WRXUSD

WRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.00000581 0.00000038 7.00% 0.00000544 0.00000620 0.00000534 4,773,999.00
Mar 04 2021 0.00000543 0.00000009 1.69% 0.00000548 0.00000602 0.00000531 4,861,489.00
Mar 03 2021 0.00000534 0.00000004 0.75% 0.00000529 0.00000547 0.00000526 502,999.00
Mar 02 2021 0.00000530 -0.00000023 -4.16% 0.00000546 0.00000553 0.00000525 2,327,814.00
Mar 01 2021 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
Feb 28 2021 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
Feb 27 2021 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
Feb 26 2021 0.00000553 -0.00000019 -3.32% 0.00000570 0.00000585 0.00000541 5,237,590.00
Feb 25 2021 0.00000572 -0.00000015 -2.56% 0.00000589 0.00000613 0.00000561 5,662,894.00
Feb 24 2021 0.00000587 0.00000033 5.96% 0.00000579 0.00000634 0.00000570 7,136,829.00
Feb 23 2021 0.00000554 -0.00000011 -1.95% 0.00000592 0.00000614 0.00000542 3,253,522.00
Feb 22 2021 0.00000565 -0.00000072 -11.30% 0.00000642 0.00000653 0.00000565 2,006,321.00
Feb 21 2021 0.00000637 0.00000100 19.65% 0.00000506 0.00000690 0.00000505 19,992,748.00
Feb 20 2021 0.00000509 -0.00000071 -12.24% 0.00000554 0.00000622 0.00000484 28,312,069.00
Feb 19 2021 0.00000580 0.00000100 21.65% 0.00000472 0.00000610 0.00000429 20,927,769.00
Feb 18 2021 0.00000462 0.00000052 12.68% 0.00000410 0.00000473 0.00000408 1,483,534.00
Feb 17 2021 0.00000410 -0.00000005 -1.20% 0.00000413 0.00000430 0.00000386 5,400,178.00
Feb 16 2021 0.00000415 -0.00000042 -9.19% 0.00000417 0.00000451 0.00000408 5,926,454.00
Feb 15 2021 0.00000457 0.00000017 3.86% 0.00000455 0.00000478 0.00000391 2,975,589.00
Feb 14 2021 0.00000440 0.00000000 0.00% 0.00000440 0.00000440 0.00000440 0.00
Feb 13 2021 0.00000440 0.00000056 14.58% 0.00000375 0.00000470 0.00000364 19,500,430.00
Feb 12 2021 0.00000384 0.00000016 4.35% 0.00000369 0.00000390 0.00000355 3,441,634.00
Feb 11 2021 0.00000368 0.00000054 17.20% 0.00000379 0.00000421 0.00000350 26,967,921.00
Feb 10 2021 0.00000314 0.00000040 14.60% 0.00000300 0.00000314 0.00000293 770,601.00
Feb 09 2021 0.00000274 0.00000001 0.37% 0.00000270 0.00000281 0.00000265 1,970,276.00
Feb 08 2021 0.00000273 -0.00000027 -9.00% 0.00000300 0.00000330 0.00000270 7,973,659.00
Feb 07 2021 0.00000300 -0.00000003 -0.99% 0.00000305 0.00000309 0.00000298 830,846.00
Feb 06 2021 0.00000303 -0.00000024 -7.34% 0.00000325 0.00000327 0.00000284 9,966,090.00
See More Historical Prices »
Your Recent History
BINA
WRXBTC
WazirX Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 17:50:00