Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0053 | -2.24% | 0.2312 | 0.2311 | 0.2315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2363 | 0.2423 | 0.2294 | 0.2365 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 06:16:36 | 37.40 | 0.2312 | UST |
WRXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.2365 | -0.0131 | -5.25% | 0.2501 | 0.2578 | 0.2336 | 9,607,514.00 |
Apr 23 2024 | 0.2496 | -0.0008 | -0.32% | 0.2497 | 0.2643 | 0.2459 | 12,207,037.00 |
Apr 22 2024 | 0.2504 | 0.0086 | 3.56% | 0.2437 | 0.2528 | 0.241 | 6,924,572.00 |
Apr 21 2024 | 0.2418 | -0.003 | -1.23% | 0.2454 | 0.2516 | 0.2374 | 8,831,314.00 |
Apr 20 2024 | 0.2448 | 0.0217 | 9.73% | 0.2231 | 0.250 | 0.2218 | 10,703,921.00 |
Apr 19 2024 | 0.2231 | 0.0047 | 2.15% | 0.2186 | 0.2321 | 0.2047 | 9,560,296.00 |
Apr 18 2024 | 0.2184 | 0.0108 | 5.20% | 0.2092 | 0.2361 | 0.2026 | 19,297,731.00 |
Apr 17 2024 | 0.2076 | -0.0076 | -3.53% | 0.2143 | 0.2172 | 0.2007 | 5,389,215.00 |
Apr 16 2024 | 0.2152 | 0.0035 | 1.65% | 0.2176 | 0.2195 | 0.2036 | 4,903,265.00 |
Apr 15 2024 | 0.2117 | -0.0099 | -4.47% | 0.2206 | 0.2348 | 0.2073 | 6,453,191.00 |
Apr 14 2024 | 0.2216 | 0.0209 | 10.41% | 0.2009 | 0.238 | 0.1911 | 11,197,187.00 |
Apr 13 2024 | 0.2007 | -0.0454 | -18.45% | 0.2454 | 0.2542 | 0.1568 | 14,690,902.00 |
Apr 12 2024 | 0.2461 | -0.0463 | -15.83% | 0.2924 | 0.298 | 0.2391 | 8,454,151.00 |
Apr 11 2024 | 0.2924 | -0.0028 | -0.95% | 0.2954 | 0.2987 | 0.2883 | 4,259,094.00 |
Apr 10 2024 | 0.2952 | 0.0022 | 0.75% | 0.2947 | 0.2985 | 0.282 | 6,476,914.00 |
Apr 09 2024 | 0.293 | -0.0161 | -5.21% | 0.3062 | 0.3169 | 0.2912 | 6,582,506.00 |
Apr 08 2024 | 0.3091 | 0.0041 | 1.34% | 0.3025 | 0.3146 | 0.2984 | 9,757,973.00 |
Apr 07 2024 | 0.305 | 0.0224 | 7.93% | 0.2831 | 0.3569 | 0.283 | 18,673,378.00 |
Apr 06 2024 | 0.2826 | 0.0017 | 0.61% | 0.2821 | 0.2888 | 0.2789 | 2,642,580.00 |
Apr 05 2024 | 0.2809 | -0.0075 | -2.60% | 0.2876 | 0.2904 | 0.2707 | 3,117,792.00 |
Apr 04 2024 | 0.2884 | 0.0121 | 4.38% | 0.277 | 0.2937 | 0.2713 | 4,249,290.00 |
Apr 03 2024 | 0.2763 | 0.0042 | 1.54% | 0.2724 | 0.2899 | 0.2612 | 7,385,904.00 |
Apr 02 2024 | 0.2721 | -0.0211 | -7.20% | 0.2929 | 0.2959 | 0.262 | 6,862,708.00 |
Apr 01 2024 | 0.2932 | -0.0205 | -6.53% | 0.3133 | 0.314 | 0.285 | 5,573,400.00 |
Mar 31 2024 | 0.3137 | -0.0004 | -0.13% | 0.316 | 0.3186 | 0.3092 | 4,861,432.00 |
Mar 30 2024 | 0.3141 | -0.0073 | -2.27% | 0.3207 | 0.3257 | 0.310 | 9,140,454.00 |
Mar 29 2024 | 0.3214 | 0.0059 | 1.87% | 0.3166 | 0.3247 | 0.3069 | 9,767,860.00 |
Mar 28 2024 | 0.3155 | 0.006 | 1.94% | 0.3085 | 0.3205 | 0.3044 | 9,254,367.00 |
Mar 27 2024 | 0.3095 | -0.0014 | -0.45% | 0.311 | 0.3201 | 0.3001 | 8,974,785.00 |
Mar 26 2024 | 0.3109 | 0.0063 | 2.07% | 0.307 | 0.3276 | 0.2999 | 9,947,405.00 |
Mar 25 2024 | 0.3046 | 0.0167 | 5.80% | 0.287 | 0.3082 | 0.2857 | 6,734,458.00 |
Mar 24 2024 | 0.2879 | 0.0104 | 3.75% | 0.2782 | 0.2887 | 0.2704 | 5,828,095.00 |
Mar 23 2024 | 0.2775 | 0.0009 | 0.33% | 0.2803 | 0.290 | 0.2745 | 6,957,490.00 |