PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WazirX Token | WRXUSDT | Binance | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00204 | 0.72% | 0.28518 | 0.28728 | 0.269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28693 | 0.29849 | 0.260 | 0.28314 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:33:44 | 25.70 | 0.28518 | UST |
WRXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.28314 | -0.00718 | -2.47% | 0.26046 | 0.309 | 0.240 | 17,259,498.00 |
| Mar 04 2021 | 0.29032 | 0.02183 | 8.13% | 0.27568 | 0.30357 | 0.27113 | 5,967,453.00 |
| Mar 03 2021 | 0.26849 | 0.01209 | 4.72% | 0.25501 | 0.26913 | 0.25283 | 2,581,898.00 |
| Mar 02 2021 | 0.2564 | 0.00013 | 0.05% | 0.27166 | 0.27803 | 0.2485 | 7,843,973.00 |
| Mar 01 2021 | 0.25627 | 0.00 | 0.00% | 0.25627 | 0.25627 | 0.25627 | 0.00 |
| Feb 28 2021 | 0.25627 | 0.00 | 0.00% | 0.25627 | 0.25627 | 0.25627 | 0.00 |
| Feb 27 2021 | 0.25627 | 0.00 | 0.00% | 0.25627 | 0.25627 | 0.25627 | 0.00 |
| Feb 26 2021 | 0.25627 | -0.01133 | -4.23% | 0.26781 | 0.27861 | 0.25099 | 8,813,043.00 |
| Feb 25 2021 | 0.2676 | -0.02373 | -8.15% | 0.29312 | 0.31181 | 0.26627 | 12,588,693.00 |
| Feb 24 2021 | 0.29133 | 0.02875 | 10.95% | 0.28055 | 0.32449 | 0.27377 | 17,097,405.00 |
| Feb 23 2021 | 0.26258 | -0.08234 | -23.87% | 0.31343 | 0.32809 | 0.261 | 8,939,797.00 |
| Feb 22 2021 | 0.34492 | -0.02196 | -5.99% | 0.36898 | 0.37661 | 0.34489 | 3,806,676.00 |
| Feb 21 2021 | 0.36688 | 0.08308 | 29.27% | 0.28346 | 0.395 | 0.2803 | 49,520,303.00 |
| Feb 20 2021 | 0.2838 | -0.03769 | -11.72% | 0.31151 | 0.350 | 0.268 | 62,087,092.00 |
| Feb 19 2021 | 0.32149 | 0.08228 | 34.40% | 0.2441 | 0.33999 | 0.22865 | 52,472,118.00 |
| Feb 18 2021 | 0.23921 | 0.02496 | 11.65% | 0.21378 | 0.24333 | 0.21317 | 4,250,901.00 |
| Feb 17 2021 | 0.21425 | 0.01109 | 5.46% | 0.20408 | 0.22098 | 0.1947 | 16,057,766.00 |
| Feb 16 2021 | 0.20316 | -0.01068 | -4.99% | 0.199 | 0.21933 | 0.192 | 17,810,749.00 |
| Feb 15 2021 | 0.21384 | 0.00596 | 2.87% | 0.22162 | 0.23333 | 0.175 | 7,654,039.00 |
| Feb 14 2021 | 0.20788 | 0.00 | 0.00% | 0.20788 | 0.20788 | 0.20788 | 0.00 |
| Feb 13 2021 | 0.20788 | 0.02641 | 14.55% | 0.1778 | 0.220 | 0.17003 | 48,334,152.00 |
| Feb 12 2021 | 0.18147 | 0.00434 | 2.45% | 0.17844 | 0.18419 | 0.1726 | 10,412,214.00 |
| Feb 11 2021 | 0.17713 | 0.03314 | 23.02% | 0.16902 | 0.19412 | 0.16116 | 64,317,627.00 |
| Feb 10 2021 | 0.14399 | 0.01385 | 10.64% | 0.1387 | 0.1459 | 0.138 | 3,700,286.00 |
| Feb 09 2021 | 0.13014 | 0.00233 | 1.82% | 0.12673 | 0.13062 | 0.12407 | 4,030,354.00 |
| Feb 08 2021 | 0.12781 | 0.01366 | 11.97% | 0.11691 | 0.13111 | 0.115 | 15,046,608.00 |
| Feb 07 2021 | 0.11415 | -0.00526 | -4.40% | 0.11938 | 0.12127 | 0.11317 | 1,955,088.00 |
| Feb 06 2021 | 0.11941 | -0.00562 | -4.49% | 0.12511 | 0.12683 | 0.11587 | 12,128,619.00 |
