WRXUSDT

WazirX Token Historical Data - WRXUSDT

Name Symbol Market Market Cap ($) Algorithm
WazirX Token WRXUSDT Binance 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00204 0.72% 0.28518 0.28728 0.269
Open Price High Price Low Price Prev. Close 52 Week Range
0.28693 0.29849 0.260 0.28314 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 10:33:44 25.70 0.28518 UST
Price x Volume Volume Base Symbol Related Pairs
3,240,112.15 11,419,644.80 WRX WRXBTC

WRXUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WRXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.28314 -0.00718 -2.47% 0.26046 0.309 0.240 17,259,498.00
Mar 04 2021 0.29032 0.02183 8.13% 0.27568 0.30357 0.27113 5,967,453.00
Mar 03 2021 0.26849 0.01209 4.72% 0.25501 0.26913 0.25283 2,581,898.00
Mar 02 2021 0.2564 0.00013 0.05% 0.27166 0.27803 0.2485 7,843,973.00
Mar 01 2021 0.25627 0.00 0.00% 0.25627 0.25627 0.25627 0.00
Feb 28 2021 0.25627 0.00 0.00% 0.25627 0.25627 0.25627 0.00
Feb 27 2021 0.25627 0.00 0.00% 0.25627 0.25627 0.25627 0.00
Feb 26 2021 0.25627 -0.01133 -4.23% 0.26781 0.27861 0.25099 8,813,043.00
Feb 25 2021 0.2676 -0.02373 -8.15% 0.29312 0.31181 0.26627 12,588,693.00
Feb 24 2021 0.29133 0.02875 10.95% 0.28055 0.32449 0.27377 17,097,405.00
Feb 23 2021 0.26258 -0.08234 -23.87% 0.31343 0.32809 0.261 8,939,797.00
Feb 22 2021 0.34492 -0.02196 -5.99% 0.36898 0.37661 0.34489 3,806,676.00
Feb 21 2021 0.36688 0.08308 29.27% 0.28346 0.395 0.2803 49,520,303.00
Feb 20 2021 0.2838 -0.03769 -11.72% 0.31151 0.350 0.268 62,087,092.00
Feb 19 2021 0.32149 0.08228 34.40% 0.2441 0.33999 0.22865 52,472,118.00
Feb 18 2021 0.23921 0.02496 11.65% 0.21378 0.24333 0.21317 4,250,901.00
Feb 17 2021 0.21425 0.01109 5.46% 0.20408 0.22098 0.1947 16,057,766.00
Feb 16 2021 0.20316 -0.01068 -4.99% 0.199 0.21933 0.192 17,810,749.00
Feb 15 2021 0.21384 0.00596 2.87% 0.22162 0.23333 0.175 7,654,039.00
Feb 14 2021 0.20788 0.00 0.00% 0.20788 0.20788 0.20788 0.00
Feb 13 2021 0.20788 0.02641 14.55% 0.1778 0.220 0.17003 48,334,152.00
Feb 12 2021 0.18147 0.00434 2.45% 0.17844 0.18419 0.1726 10,412,214.00
Feb 11 2021 0.17713 0.03314 23.02% 0.16902 0.19412 0.16116 64,317,627.00
Feb 10 2021 0.14399 0.01385 10.64% 0.1387 0.1459 0.138 3,700,286.00
Feb 09 2021 0.13014 0.00233 1.82% 0.12673 0.13062 0.12407 4,030,354.00
Feb 08 2021 0.12781 0.01366 11.97% 0.11691 0.13111 0.115 15,046,608.00
Feb 07 2021 0.11415 -0.00526 -4.40% 0.11938 0.12127 0.11317 1,955,088.00
Feb 06 2021 0.11941 -0.00562 -4.49% 0.12511 0.12683 0.11587 12,128,619.00
See More Historical Prices »
Your Recent History
BINA
WRXUSDT
WazirX Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 16:34:58