XMRUSDT

Monero Historical Data - XMRUSDT

Name Symbol Market Market Cap ($) Algorithm
Monero XMRUSDT Binance 2,552,672,414 RandomX
  Price Change Price Change % Current Price Bid Price Offer
3.30 2.41% 140.30 140.20 141.10
Open Price High Price Low Price Prev. Close 52 Week Range
136.80 141.40 136.40 137.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 12:59:38 1.26 140.30 UST
Price x Volume Volume Base Symbol Related Pairs
6,470,615.20 46,399.54 XMR XMRBTC

XMRUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XMRUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2022 137.00 -3.90 -2.77% 141.00 141.90 136.20 54,380.00
Oct 01 2022 140.90 -6.50 -4.41% 147.40 150.40 140.60 46,549.00
Sep 30 2022 147.40 -1.10 -0.74% 148.40 150.80 146.30 47,113.00
Sep 29 2022 148.50 1.40 0.95% 146.90 149.40 146.10 67,009.00
Sep 28 2022 147.10 2.50 1.73% 144.40 148.20 140.20 64,023.00
Sep 27 2022 144.60 -1.10 -0.75% 145.60 153.10 142.80 83,954.00
Sep 26 2022 145.70 4.70 3.33% 140.90 146.30 139.50 51,979.00
Sep 25 2022 141.00 -0.700 -0.49% 141.80 144.70 139.70 34,693.00
Sep 24 2022 141.70 0.200 0.14% 141.50 144.00 140.50 46,328.00
Sep 23 2022 141.50 -2.70 -1.87% 144.50 146.40 137.50 64,091.00
Sep 22 2022 144.20 8.80 6.50% 135.30 144.40 134.00 65,876.00
Sep 21 2022 135.40 -7.00 -4.92% 142.30 145.80 134.20 75,787.00
Sep 20 2022 142.40 1.90 1.35% 140.90 143.40 139.00 77,090.00
Sep 19 2022 140.50 -0.300 -0.21% 140.60 141.90 135.10 89,573.00
Sep 18 2022 140.80 -6.70 -4.54% 147.60 149.10 137.80 85,448.00
Sep 17 2022 147.50 -1.70 -1.14% 149.20 152.00 147.20 64,937.00
Sep 16 2022 149.20 3.40 2.33% 145.70 149.50 143.90 70,953.00
Sep 15 2022 145.80 -4.10 -2.74% 150.00 151.80 143.80 89,808.00
Sep 14 2022 149.90 4.60 3.17% 145.30 151.80 144.50 88,060.00
Sep 13 2022 145.30 -18.80 -11.46% 164.40 165.70 145.20 121,799.00
Sep 12 2022 164.10 5.20 3.27% 159.30 167.00 158.10 96,178.00
Sep 11 2022 158.90 1.40 0.89% 158.00 159.60 154.40 48,315.00
Sep 10 2022 157.50 -4.00 -2.48% 161.10 161.90 157.00 54,078.00
Sep 09 2022 161.50 9.30 6.11% 152.10 161.60 151.70 77,781.00
Sep 08 2022 152.20 2.90 1.94% 149.40 152.70 147.60 68,219.00
Sep 07 2022 149.30 4.30 2.97% 144.20 152.50 141.60 86,466.00
Sep 06 2022 145.00 -12.40 -7.88% 157.40 160.00 144.40 99,348.00
Sep 05 2022 157.40 1.90 1.22% 155.60 158.00 154.70 67,590.00
Sep 04 2022 155.50 1.10 0.71% 154.40 156.30 153.60 53,453.00
Sep 03 2022 154.40 1.00 0.65% 153.30 155.00 151.50 43,665.00
See More Historical Prices »
Your Recent History
BINA
XMRUSDT
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 17:59:45