S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BINA
Ripple (Binance:XRPUSDT)
Ripple (Binance:XRPUSDT) Historical

XRPUSDT Ripple

0.5295

0.0019 (0.36%)

20:23:24 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	Binance	28,812,395,863	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0019	0.36%	0.5295	0.5291	0.5296

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.5286	0.5307	0.5277	0.5276	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	20:23:20	640.00	0.5295	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,769,486.04	14,679,885.00	XRP			XRPBTC

XRPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.5276	-0.0173	-3.17%	0.5459	0.5519	0.5212	436,564,055.00
Apr 23 2024	0.5449	-0.0116	-2.08%	0.5556	0.5576	0.5415	394,568,538.00
Apr 22 2024	0.5565	0.0322	6.14%	0.525	0.5715	0.5221	480,095,375.00
Apr 21 2024	0.5243	-0.0045	-0.85%	0.5274	0.5367	0.5183	207,528,642.00
Apr 20 2024	0.5288	0.0259	5.15%	0.5042	0.530	0.4981	321,432,964.00
Apr 19 2024	0.5029	0.0002	0.04%	0.5012	0.5108	0.4665	647,727,844.00
Apr 18 2024	0.5027	0.0075	1.51%	0.4966	0.5057	0.4856	407,749,801.00
Apr 17 2024	0.4952	-0.0014	-0.28%	0.496	0.5081	0.4715	495,022,736.00
Apr 16 2024	0.4966	-0.0011	-0.22%	0.4968	0.5021	0.4754	533,762,636.00
Apr 15 2024	0.4977	-0.0054	-1.07%	0.5016	0.5189	0.4811	676,824,177.00
Apr 14 2024	0.5031	0.0245	5.12%	0.4788	0.5073	0.4637	815,542,907.00
Apr 13 2024	0.4786	-0.0688	-12.57%	0.5459	0.5491	0.4188	1,194,587,999.00
Apr 12 2024	0.5474	-0.0611	-10.04%	0.6089	0.6159	0.5068	901,955,241.00
Apr 11 2024	0.6085	-0.009	-1.46%	0.6157	0.6214	0.6029	315,130,600.00
Apr 10 2024	0.6175	0.0034	0.55%	0.6121	0.6204	0.5928	448,359,100.00
Apr 09 2024	0.6141	-0.001	-0.16%	0.6162	0.6431	0.6012	646,772,040.00
Apr 08 2024	0.6151	0.0205	3.45%	0.5941	0.6265	0.5881	511,906,265.00
Apr 07 2024	0.5946	0.0017	0.29%	0.5925	0.6028	0.5894	210,045,138.00
Apr 06 2024	0.5929	0.0058	0.99%	0.5866	0.5988	0.5852	165,147,508.00
Apr 05 2024	0.5871	-0.0065	-1.10%	0.5925	0.5939	0.5687	420,202,409.00
Apr 04 2024	0.5936	0.0198	3.45%	0.5757	0.6176	0.5623	700,229,048.00
Apr 03 2024	0.5738	-0.0116	-1.98%	0.5869	0.593	0.5663	492,913,526.00
Apr 02 2024	0.5854	-0.026	-4.25%	0.6108	0.6185	0.579	646,740,848.00
Apr 01 2024	0.6114	-0.0178	-2.83%	0.6294	0.6336	0.5947	544,918,909.00
Mar 31 2024	0.6292	0.0078	1.26%	0.621	0.6301	0.6204	180,442,656.00
Mar 30 2024	0.6214	-0.0088	-1.40%	0.6285	0.6372	0.6178	272,848,412.00
Mar 29 2024	0.6302	0.0056	0.90%	0.6241	0.6455	0.6087	534,985,932.00
Mar 28 2024	0.6246	0.0128	2.09%	0.613	0.6378	0.6033	499,022,389.00
Mar 27 2024	0.6118	-0.020	-3.17%	0.632	0.6349	0.6055	574,542,327.00
Mar 26 2024	0.6318	-0.0091	-1.42%	0.6396	0.653	0.625	482,147,451.00
Mar 25 2024	0.6409	0.0084	1.33%	0.631	0.6629	0.6263	596,369,686.00
Mar 24 2024	0.6325	0.0154	2.50%	0.6187	0.6358	0.6133	302,907,304.00
Mar 23 2024	0.6171	0.0055	0.90%	0.6102	0.6329	0.6032	277,830,777.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions