XRPUSDT

Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT Binance 61,657,267,190 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.04456 3.44% 1.34 1.34 1.34
Open Price High Price Low Price Prev. Close 52 Week Range
1.29 1.35 1.25 1.29 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 11:30:41 59.90 1.34 UST
Price x Volume Volume Base Symbol Related Pairs
1,111,327,421.48 850,262,209.50 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 1.29 -0.090 -6.50% 1.41 1.46 1.28 1,292,649,319.00
Apr 20 2021 1.38 0.070 5.58% 1.29 1.45 1.18 1,513,120,883.00
Apr 19 2021 1.31 -0.100 -6.77% 1.41 1.53 1.25 1,599,646,698.00
Apr 18 2021 1.41 -0.130 -8.68% 1.55 1.57 1.16 2,044,094,483.00
Apr 17 2021 1.54 -0.010 -0.59% 1.54 1.74 1.53 1,098,912,713.00
Apr 16 2021 1.55 -0.210 -12.11% 1.78 1.81 1.42 1,799,117,253.00
Apr 15 2021 1.76 -0.070 -3.95% 1.87 1.89 1.65 1,112,069,414.00
Apr 14 2021 1.84 0.040 2.18% 1.81 1.97 1.56 2,110,309,974.00
Apr 13 2021 1.80 0.330 22.55% 1.46 1.89 1.42 2,503,413,561.00
Apr 12 2021 1.47 0.110 8.08% 1.37 1.48 1.32 1,124,197,384.00
Apr 11 2021 1.36 -0.020 -1.28% 1.35 1.50 1.31 1,963,648,014.00
Apr 10 2021 1.37 0.360 34.97% 1.01 1.40 1.01 2,705,259,863.00
Apr 09 2021 1.02 -0.030 -3.27% 1.06 1.08 0.9808 959,188,897.00
Apr 08 2021 1.05 0.130 13.77% 0.91949 1.07 0.90128 946,888,699.00
Apr 07 2021 0.9251 -0.1562 -14.45% 1.07 1.10 0.856 342,011,371.00
Apr 06 2021 1.08 0.180 19.92% 0.92104 1.09 0.82323 465,400,381.00
Apr 05 2021 0.9017 0.26916 42.55% 0.63143 0.92417 0.620 332,709,055.00
Apr 04 2021 0.63254 0.05095 8.76% 0.57203 0.63399 0.57189 174,150,454.00
Apr 03 2021 0.58159 -0.01972 -3.28% 0.61079 0.642 0.57645 203,774,217.00
Apr 02 2021 0.60131 0.02945 5.15% 0.56916 0.608 0.56652 136,137,587.00
Apr 01 2021 0.57186 0.00228 0.40% 0.573 0.59555 0.54864 268,774,453.00
Mar 31 2021 0.56958 0.00717 1.27% 0.56201 0.57682 0.52624 665,271,134.00
Mar 30 2021 0.56241 -0.00484 -0.85% 0.56577 0.588 0.55903 337,224,575.00
Mar 29 2021 0.56725 0.02074 3.79% 0.54512 0.5683 0.54317 154,430,089.00
Mar 28 2021 0.54651 -0.00489 -0.89% 0.54682 0.55955 0.54155 85,078,500.00
Mar 27 2021 0.5514 -0.01188 -2.11% 0.56805 0.57464 0.53547 103,279,641.00
Mar 26 2021 0.56328 0.05099 9.95% 0.52357 0.5704 0.51914 422,374,877.00
Mar 25 2021 0.51229 0.02884 5.97% 0.47918 0.5248 0.46265 818,081,453.00
Mar 24 2021 0.48345 -0.06874 -12.45% 0.55179 0.56302 0.45219 620,415,922.00
Mar 23 2021 0.55219 0.00527 0.96% 0.54307 0.59638 0.5378 980,312,959.00
Mar 22 2021 0.54692 0.02867 5.53% 0.51408 0.600 0.50082 1,318,471,822.00
Mar 21 2021 0.51825 -0.00419 -0.80% 0.522 0.54691 0.49535 737,349,753.00
Mar 20 2021 0.52244 0.05591 11.98% 0.46682 0.54999 0.46424 907,647,486.00
See More Historical Prices »
Your Recent History
BINA
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 16:30:41