BNBUSDT

Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT Bit-Z 52,134,309,747 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
14.79 4.57% 338.24 337.86 338.91
Open Price High Price Low Price Prev. Close 52 Week Range
339.72 340.64 337.19 323.45 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bit-Z 19:47:46 0.035300 338.24 UST
Price x Volume Volume Base Symbol Related Pairs
51,095.26 150.85 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2021 323.46 -16.45 -4.84% 335.01 337.95 310.20 3,296.00
Jun 19 2021 339.91 5.84 1.75% 336.41 345.40 331.28 3,178.00
Jun 18 2021 334.07 -23.00 -6.44% 352.35 356.98 333.48 3,286.00
Jun 17 2021 357.07 9.63 2.77% 345.79 362.57 345.79 3,196.00
Jun 16 2021 347.44 -18.61 -5.08% 365.02 366.96 346.37 3,113.00
Jun 15 2021 366.05 -7.26 -1.94% 369.77 379.88 364.19 2,965.00
Jun 14 2021 373.31 38.69 11.56% 367.04 376.53 355.31 3,067.00
Jun 13 2021 334.62 -4.64 -1.37% 342.53 348.90 330.89 3,204.00
Jun 12 2021 339.26 -15.14 -4.27% 343.08 346.30 326.02 3,781.00
Jun 11 2021 354.40 -1.96 -0.55% 348.10 364.99 341.98 3,535.00
Jun 10 2021 356.35 -10.96 -2.98% 376.03 376.09 354.14 3,899.00
Jun 09 2021 367.31 36.76 11.12% 353.65 369.34 333.52 4,229.00
Jun 08 2021 330.55 -63.45 -16.10% 360.46 364.72 320.15 4,149.00
Jun 07 2021 394.00 0.570 0.15% 393.03 407.31 390.54 3,297.00
Jun 06 2021 393.42 -8.13 -2.03% 390.34 400.36 381.87 3,288.00
Jun 05 2021 401.56 12.59 3.24% 390.64 425.34 387.10 4,145.00
Jun 04 2021 388.97 -26.46 -6.37% 426.13 426.81 366.79 4,618.00
Jun 03 2021 415.43 0.350 0.08% 404.69 430.09 391.58 4,380.00
Jun 02 2021 415.09 66.68 19.14% 360.09 419.00 350.75 4,437.00
Jun 01 2021 348.41 2.12 0.61% 356.80 363.86 340.79 4,128.00
May 31 2021 346.29 24.04 7.46% 326.57 351.96 308.06 4,006.00
May 30 2021 322.25 13.40 4.34% 301.85 337.37 291.43 4,157.00
May 29 2021 308.85 -27.33 -8.13% 330.70 344.89 303.35 4,181.00
May 28 2021 336.18 -44.60 -11.71% 363.40 373.84 315.27 4,939.00
May 27 2021 380.78 15.12 4.14% 375.97 386.52 342.00 4,282.00
May 26 2021 365.65 30.37 9.06% 344.96 384.72 338.70 4,506.00
May 25 2021 335.29 16.84 5.29% 347.91 372.27 310.54 5,161.00
May 24 2021 318.45 82.87 35.17% 265.70 324.46 259.38 5,187.00
May 23 2021 235.59 -65.09 -21.65% 294.36 313.24 233.89 4,961.00
May 22 2021 300.67 -32.38 -9.72% 323.93 333.16 286.57 6,802.00
May 21 2021 333.05 -70.04 -17.37% 396.21 413.09 317.52 5,044.00
See More Historical Prices »
Your Recent History
BITZ
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 00:51:53