Algorand Historical Data - ALGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Algorand (Bitfinex:ALGBTC)
Algorand (Bitfinex:ALGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGBTC	Bitfinex	1,620,171,774	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-3.65%	0.00000317	0.00000316	0.00000317

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000325	0.00000328	0.00000310	0.00000329	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	05:54:41	12.19	0.00000317	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03508026	11,080.67	ALGO			ALGOUSD

ALGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ALGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000329	0.00000037	12.67%	0.00000292	0.00000385	0.00000291	110,453.00
Apr 23 2024	0.00000292	-0.00000001	-0.34%	0.00000292	0.00000295	0.00000287	42,802.00
Apr 22 2024	0.00000293	0.00000005	1.74%	0.00000289	0.00000295	0.00000287	64,313.00
Apr 21 2024	0.00000288	-0.00000007	-2.37%	0.00000294	0.00000296	0.00000285	43,122.00
Apr 20 2024	0.00000295	0.00000021	7.66%	0.00000273	0.00000296	0.00000273	24,554.00
Apr 19 2024	0.00000274	-0.00000001	-0.36%	0.00000275	0.00000277	0.00000267	37,210.00
Apr 18 2024	0.00000275	0.00000000	0.00%	0.00000276	0.00000277	0.00000268	48,836.00
Apr 17 2024	0.00000275	0.00000002	0.73%	0.00000272	0.00000282	0.00000268	49,684.00
Apr 16 2024	0.00000273	0.00000004	1.49%	0.00000268	0.00000283	0.00000266	55,343.00
Apr 15 2024	0.00000269	-0.00000004	-1.47%	0.00000272	0.00000283	0.00000263	32,890.00
Apr 14 2024	0.00000273	0.00000010	3.80%	0.00000261	0.00000280	0.00000256	283,189.00
Apr 13 2024	0.00000263	-0.00000026	-9.00%	0.00000286	0.00000287	0.00000233	189,188.00
Apr 12 2024	0.00000289	-0.00000037	-11.35%	0.00000325	0.00000327	0.00000268	154,978.00
Apr 11 2024	0.00000326	0.00000000	0.00%	0.00000326	0.00000331	0.00000323	20,374.00
Apr 10 2024	0.00000326	-0.00000010	-2.98%	0.00000335	0.00000336	0.00000323	26,387.00
Apr 09 2024	0.00000336	-0.00000006	-1.75%	0.00000342	0.00000344	0.00000335	10,288.00
Apr 08 2024	0.00000342	0.00000003	0.88%	0.00000338	0.00000344	0.00000333	19,858.00
Apr 07 2024	0.00000339	0.00000000	0.00%	0.00000339	0.00000341	0.00000336	9,696.00
Apr 06 2024	0.00000339	0.00000000	0.00%	0.00000337	0.00000345	0.00000337	83,773.00
Apr 05 2024	0.00000339	-0.00000006	-1.74%	0.00000347	0.00000347	0.00000333	29,248.00
Apr 04 2024	0.00000345	-0.00000006	-1.71%	0.00000352	0.00000359	0.00000345	8,288.00
Apr 03 2024	0.00000351	-0.00000006	-1.68%	0.00000357	0.00000367	0.00000348	9,880.00
Apr 02 2024	0.00000357	-0.00000005	-1.38%	0.00000359	0.00000364	0.00000353	44,590.00
Apr 01 2024	0.00000362	-0.00000013	-3.47%	0.00000375	0.00000379	0.00000359	27,191.00
Mar 31 2024	0.00000375	-0.00000009	-2.34%	0.00000373	0.00000379	0.00000372	6,066.00
Mar 30 2024	0.00000384	0.00000000	0.00%	0.00000384	0.00000384	0.00000384	0.00
Mar 29 2024	0.00000384	-0.00000001	-0.26%	0.00000384	0.00000402	0.00000379	17,144.00
Mar 28 2024	0.00000385	-0.00000004	-1.03%	0.00000389	0.00000390	0.00000380	10,830.00
Mar 27 2024	0.00000389	-0.00000011	-2.75%	0.00000398	0.00000412	0.00000388	30,042.00
Mar 26 2024	0.00000400	0.00000017	4.44%	0.00000383	0.00000403	0.00000383	25,969.00
Mar 25 2024	0.00000383	0.00000003	0.79%	0.00000381	0.00000388	0.00000376	9,392.00
Mar 24 2024	0.00000380	-0.00000007	-1.81%	0.00000392	0.00000396	0.00000380	19,992.00
Mar 23 2024	0.00000387	0.00000009	2.38%	0.00000376	0.00000391	0.00000376	6,380.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions