ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMPBTC Ampleforth

0.000016
-0.00000245 (-13.42%)
17:56:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ampleforth AMPBTC Bitfinex 81,211,444 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000245 -13.42% 0.00001580 0.00001591 0.00001601
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001848 0.00001904 0.00001553 0.00001825 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 17:45:25 0.558840 0.00001580 BTC
Price x Volume Volume Base Symbol Related Pairs
0.56312593 32,299.44 AMPL AMPLEUR AMPLGBP AMPLUSD

AMPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00001825 -0.00000099 -5.15% 0.00001937 0.00002059 0.00001645 12,280.00
Mar 26 2024 0.00001924 -0.00000200 -9.55% 0.00002076 0.00002150 0.00001884 9,125.00
Mar 25 2024 0.00002094 -0.00000400 -16.24% 0.00002414 0.00002441 0.00001956 73,234.00
Mar 24 2024 0.00002463 -0.00000500 -16.98% 0.00002985 0.00003040 0.00002367 19,435.00
Mar 23 2024 0.00002945 -0.00000200 -6.31% 0.00003126 0.00003126 0.00002919 1,176.00
Mar 22 2024 0.00003172 0.00000300 10.33% 0.00003067 0.00003203 0.00002806 24,333.00
Mar 21 2024 0.00002903 0.00000000 0.00% 0.00002903 0.00002903 0.00002903 0.00
Mar 20 2024 0.00002903 0.00000022 0.76% 0.00002884 0.00003092 0.00002711 35,956.00
Mar 19 2024 0.00002881 -0.00000500 -14.89% 0.00003387 0.00003387 0.00002664 50,623.00
Mar 18 2024 0.00003357 0.00000200 6.42% 0.00003129 0.00003697 0.00002302 129,679.00
Mar 17 2024 0.00003113 0.00000500 19.29% 0.00002578 0.00003172 0.00002260 110,239.00
Mar 16 2024 0.00002592 0.00000300 13.27% 0.00002259 0.00002794 0.00002053 87,557.00
Mar 15 2024 0.00002260 -0.00000200 -8.26% 0.00002337 0.00002498 0.00002179 15,799.00
Mar 14 2024 0.00002422 0.00000000 0.00% 0.00002422 0.00002422 0.00002422 0.00
Mar 13 2024 0.00002422 0.00000100 4.36% 0.00002353 0.00002618 0.00002158 8,981.00
Mar 12 2024 0.00002295 -0.00000072 -3.04% 0.00002352 0.00002466 0.00002168 6,934.00
Mar 11 2024 0.00002367 0.00000300 14.42% 0.00002085 0.00002452 0.00002043 61,240.00
Mar 10 2024 0.00002081 -0.00000200 -8.59% 0.00002340 0.00002438 0.00002081 58,805.00
Mar 09 2024 0.00002329 -0.00000300 -11.37% 0.00002630 0.00002636 0.00002316 33,822.00
Mar 08 2024 0.00002638 -0.00000200 -7.17% 0.00002739 0.00002883 0.00002235 86,073.00
Mar 07 2024 0.00002789 0.00000400 17.01% 0.00002364 0.00003076 0.00002364 52,877.00
Mar 06 2024 0.00002352 0.00000200 9.10% 0.00002198 0.00002352 0.00002029 65,066.00
Mar 05 2024 0.00002198 0.00000400 21.67% 0.00001845 0.00002211 0.00001815 51,657.00
Mar 04 2024 0.00001846 -0.00000200 -9.56% 0.00002091 0.00002113 0.00001833 39,462.00
Mar 03 2024 0.00002093 0.00000030 1.45% 0.00002067 0.00002167 0.00002005 116,565.00
Mar 02 2024 0.00002063 -0.00000100 -4.54% 0.00002215 0.00002241 0.00002055 52,422.00
Mar 01 2024 0.00002204 -0.00000096 -4.17% 0.00002307 0.00002307 0.00002086 108,069.00
Feb 29 2024 0.00002300 0.00000041 1.81% 0.00002259 0.00002366 0.00002141 79,270.00
Feb 28 2024 0.00002259 -0.00000300 -11.66% 0.00002557 0.00002626 0.00002245 143,837.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock