Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPBTC | Bitfinex | 81,211,444 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000245 | -13.42% | 0.00001580 | 0.00001591 | 0.00001601 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001848 | 0.00001904 | 0.00001553 | 0.00001825 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 17:45:25 | 0.558840 | 0.00001580 | BTC |
AMPBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AMPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00001825 | -0.00000099 | -5.15% | 0.00001937 | 0.00002059 | 0.00001645 | 12,280.00 |
Mar 26 2024 | 0.00001924 | -0.00000200 | -9.55% | 0.00002076 | 0.00002150 | 0.00001884 | 9,125.00 |
Mar 25 2024 | 0.00002094 | -0.00000400 | -16.24% | 0.00002414 | 0.00002441 | 0.00001956 | 73,234.00 |
Mar 24 2024 | 0.00002463 | -0.00000500 | -16.98% | 0.00002985 | 0.00003040 | 0.00002367 | 19,435.00 |
Mar 23 2024 | 0.00002945 | -0.00000200 | -6.31% | 0.00003126 | 0.00003126 | 0.00002919 | 1,176.00 |
Mar 22 2024 | 0.00003172 | 0.00000300 | 10.33% | 0.00003067 | 0.00003203 | 0.00002806 | 24,333.00 |
Mar 21 2024 | 0.00002903 | 0.00000000 | 0.00% | 0.00002903 | 0.00002903 | 0.00002903 | 0.00 |
Mar 20 2024 | 0.00002903 | 0.00000022 | 0.76% | 0.00002884 | 0.00003092 | 0.00002711 | 35,956.00 |
Mar 19 2024 | 0.00002881 | -0.00000500 | -14.89% | 0.00003387 | 0.00003387 | 0.00002664 | 50,623.00 |
Mar 18 2024 | 0.00003357 | 0.00000200 | 6.42% | 0.00003129 | 0.00003697 | 0.00002302 | 129,679.00 |
Mar 17 2024 | 0.00003113 | 0.00000500 | 19.29% | 0.00002578 | 0.00003172 | 0.00002260 | 110,239.00 |
Mar 16 2024 | 0.00002592 | 0.00000300 | 13.27% | 0.00002259 | 0.00002794 | 0.00002053 | 87,557.00 |
Mar 15 2024 | 0.00002260 | -0.00000200 | -8.26% | 0.00002337 | 0.00002498 | 0.00002179 | 15,799.00 |
Mar 14 2024 | 0.00002422 | 0.00000000 | 0.00% | 0.00002422 | 0.00002422 | 0.00002422 | 0.00 |
Mar 13 2024 | 0.00002422 | 0.00000100 | 4.36% | 0.00002353 | 0.00002618 | 0.00002158 | 8,981.00 |
Mar 12 2024 | 0.00002295 | -0.00000072 | -3.04% | 0.00002352 | 0.00002466 | 0.00002168 | 6,934.00 |
Mar 11 2024 | 0.00002367 | 0.00000300 | 14.42% | 0.00002085 | 0.00002452 | 0.00002043 | 61,240.00 |
Mar 10 2024 | 0.00002081 | -0.00000200 | -8.59% | 0.00002340 | 0.00002438 | 0.00002081 | 58,805.00 |
Mar 09 2024 | 0.00002329 | -0.00000300 | -11.37% | 0.00002630 | 0.00002636 | 0.00002316 | 33,822.00 |
Mar 08 2024 | 0.00002638 | -0.00000200 | -7.17% | 0.00002739 | 0.00002883 | 0.00002235 | 86,073.00 |
Mar 07 2024 | 0.00002789 | 0.00000400 | 17.01% | 0.00002364 | 0.00003076 | 0.00002364 | 52,877.00 |
Mar 06 2024 | 0.00002352 | 0.00000200 | 9.10% | 0.00002198 | 0.00002352 | 0.00002029 | 65,066.00 |
Mar 05 2024 | 0.00002198 | 0.00000400 | 21.67% | 0.00001845 | 0.00002211 | 0.00001815 | 51,657.00 |
Mar 04 2024 | 0.00001846 | -0.00000200 | -9.56% | 0.00002091 | 0.00002113 | 0.00001833 | 39,462.00 |
Mar 03 2024 | 0.00002093 | 0.00000030 | 1.45% | 0.00002067 | 0.00002167 | 0.00002005 | 116,565.00 |
Mar 02 2024 | 0.00002063 | -0.00000100 | -4.54% | 0.00002215 | 0.00002241 | 0.00002055 | 52,422.00 |
Mar 01 2024 | 0.00002204 | -0.00000096 | -4.17% | 0.00002307 | 0.00002307 | 0.00002086 | 108,069.00 |
Feb 29 2024 | 0.00002300 | 0.00000041 | 1.81% | 0.00002259 | 0.00002366 | 0.00002141 | 79,270.00 |
Feb 28 2024 | 0.00002259 | -0.00000300 | -11.66% | 0.00002557 | 0.00002626 | 0.00002245 | 143,837.00 |