BATUSD

Basic Attention Token Historical Data - BATUSD

Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Bitfinex 336,706,070 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00072 -0.32% 0.22613 0.22561 0.22623
Open Price High Price Low Price Prev. Close 52 Week Range
0.22703 0.22765 0.22512 0.22685 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 02:05:32 10.99 0.22613 USD
Price x Volume Volume Base Symbol Related Pairs
1,246.54 5,522.48 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.22685 0.00406 1.82% 0.22231 0.22839 0.21931 27,205.00
Dec 07 2022 0.22279 -0.01007 -4.32% 0.23272 0.23402 0.21952 64,438.00
Dec 06 2022 0.23286 0.00204 0.88% 0.23114 0.23387 0.23027 31,279.00
Dec 05 2022 0.23082 -0.00249 -1.07% 0.23707 0.240 0.22865 42,091.00
Dec 04 2022 0.23331 0.0043 1.88% 0.22981 0.2341 0.22943 27,739.00
Dec 03 2022 0.22901 -0.00772 -3.26% 0.23739 0.24102 0.22817 34,294.00
Dec 02 2022 0.23673 0.00496 2.14% 0.23136 0.23774 0.2282 43,729.00
Dec 01 2022 0.23177 -0.00702 -2.94% 0.23805 0.23806 0.22868 37,137.00
Nov 30 2022 0.23879 0.01344 5.96% 0.22537 0.23908 0.22537 33,209.00
Nov 29 2022 0.22535 0.00346 1.56% 0.2235 0.22909 0.22081 86,985.00
Nov 28 2022 0.22189 -0.00616 -2.70% 0.22864 0.22992 0.21835 19,816.00
Nov 27 2022 0.22805 0.00073 0.32% 0.22779 0.2333 0.22641 8,721.00
Nov 26 2022 0.22732 -0.00034 -0.15% 0.22826 0.23438 0.22613 16,050.00
Nov 25 2022 0.22766 -0.00255 -1.11% 0.22888 0.23083 0.22309 17,379.00
Nov 24 2022 0.23021 -0.00185 -0.80% 0.23162 0.23475 0.2238 48,831.00
Nov 23 2022 0.23206 0.01334 6.10% 0.2244 0.23206 0.10502 49,384.00
Nov 22 2022 0.21872 0.00 0.00% 0.21872 0.21872 0.21872 0.00
Nov 21 2022 0.21872 0.00 0.00% 0.21872 0.21872 0.21872 0.00
Nov 20 2022 0.21872 -0.01139 -4.95% 0.22991 0.23751 0.21684 46,538.00
Nov 19 2022 0.23011 0.00612 2.73% 0.22423 0.23225 0.22001 7,528.00
Nov 18 2022 0.22399 0.00155 0.70% 0.22124 0.22718 0.22045 6,477.00
Nov 17 2022 0.22244 -0.00226 -1.01% 0.2264 0.22936 0.21766 9,892.00
Nov 16 2022 0.2247 -0.00094 -0.42% 0.23121 0.23473 0.22111 80,836.00
Nov 15 2022 0.22564 0.00 0.00% 0.22564 0.22564 0.22564 0.00
Nov 14 2022 0.22564 0.00258 1.16% 0.22284 0.22786 0.20975 61,693.00
Nov 13 2022 0.22306 -0.01343 -5.68% 0.23613 0.24133 0.21986 33,780.00
Nov 12 2022 0.23649 -0.01821 -7.15% 0.25478 0.25529 0.23438 32,249.00
Nov 11 2022 0.2547 -0.02284 -8.23% 0.26968 0.27309 0.24625 33,376.00
Nov 10 2022 0.27754 0.00 0.00% 0.27754 0.27754 0.27754 0.00
Nov 09 2022 0.27754 0.00 0.00% 0.27754 0.27754 0.27754 0.00
See More Historical Prices »
Your Recent History
BFNX
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 08:13:21