Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Bitfinex | 378,740,799 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00656 | 2.66% | 0.25341 | 0.25327 | 0.25346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24766 | 0.25356 | 0.2456 | 0.24685 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 08:28:15 | 11.70 | 0.25341 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.24685 | 0.00249 | 1.02% | 0.24299 | 0.25269 | 0.22788 | 7,877.00 |
| Apr 18 2024 | 0.24436 | 0.00706 | 2.98% | 0.23631 | 0.24625 | 0.23224 | 2,498.00 |
| Apr 17 2024 | 0.2373 | -0.00574 | -2.36% | 0.2413 | 0.24654 | 0.229 | 5,430.00 |
| Apr 16 2024 | 0.24304 | -0.00471 | -1.90% | 0.24637 | 0.250 | 0.23274 | 58,702.00 |
| Apr 15 2024 | 0.24775 | -0.01085 | -4.20% | 0.25887 | 0.27451 | 0.24325 | 8,879.00 |
| Apr 14 2024 | 0.2586 | 0.01727 | 7.16% | 0.24104 | 0.26003 | 0.23008 | 34,095.00 |
| Apr 13 2024 | 0.24133 | -0.04563 | -15.90% | 0.28656 | 0.28696 | 0.21234 | 79,394.00 |
| Apr 12 2024 | 0.28696 | -0.03877 | -11.90% | 0.32424 | 0.3523 | 0.2634 | 63,180.00 |
| Apr 11 2024 | 0.32573 | 0.00263 | 0.81% | 0.3258 | 0.33429 | 0.31531 | 5,754.00 |
| Apr 10 2024 | 0.3231 | 0.00543 | 1.71% | 0.31892 | 0.3231 | 0.29836 | 11,235.00 |
| Apr 09 2024 | 0.31767 | -0.00545 | -1.69% | 0.32729 | 0.32879 | 0.30724 | 179,508.00 |
| Apr 08 2024 | 0.32312 | 0.02076 | 6.87% | 0.30175 | 0.32487 | 0.29431 | 35,913.00 |
| Apr 07 2024 | 0.30236 | 0.00697 | 2.36% | 0.29607 | 0.30255 | 0.29553 | 2,499.00 |
| Apr 06 2024 | 0.29539 | 0.00135 | 0.46% | 0.29295 | 0.29838 | 0.29144 | 1,209.00 |
| Apr 05 2024 | 0.29404 | -0.00255 | -0.86% | 0.29538 | 0.29838 | 0.280 | 1,971.00 |
| Apr 04 2024 | 0.29659 | 0.01034 | 3.61% | 0.28451 | 0.30089 | 0.28079 | 1,956.00 |
| Apr 03 2024 | 0.28625 | -0.00227 | -0.79% | 0.28646 | 0.2947 | 0.27861 | 8,359.00 |
| Apr 02 2024 | 0.28852 | -0.0268 | -8.50% | 0.31608 | 0.31608 | 0.28557 | 7,610.00 |
| Apr 01 2024 | 0.31532 | -0.01894 | -5.67% | 0.33578 | 0.340 | 0.30565 | 20,178.00 |
| Mar 31 2024 | 0.33426 | 0.00294 | 0.89% | 0.32866 | 0.33725 | 0.32538 | 4,506.00 |
| Mar 30 2024 | 0.33132 | 0.00 | 0.00% | 0.33132 | 0.33132 | 0.33132 | 0.00 |
| Mar 29 2024 | 0.33132 | -0.00477 | -1.42% | 0.33548 | 0.33873 | 0.32436 | 2,140.00 |
| Mar 28 2024 | 0.33609 | 0.00046 | 0.14% | 0.33884 | 0.340 | 0.330 | 28,153.00 |
| Mar 27 2024 | 0.33563 | -0.01016 | -2.94% | 0.34315 | 0.35224 | 0.33121 | 9,757.00 |
| Mar 26 2024 | 0.34579 | 0.01779 | 5.42% | 0.33522 | 0.3523 | 0.3334 | 30,360.00 |
| Mar 25 2024 | 0.328 | 0.01811 | 5.84% | 0.31067 | 0.33734 | 0.30733 | 10,606.00 |
| Mar 24 2024 | 0.30989 | 0.01334 | 4.50% | 0.29805 | 0.31189 | 0.29548 | 4,222.00 |
| Mar 23 2024 | 0.29655 | 0.00658 | 2.27% | 0.29066 | 0.3024 | 0.29066 | 603.00 |
| Mar 22 2024 | 0.28997 | -0.0112 | -3.72% | 0.30212 | 0.30689 | 0.28388 | 11,048.00 |
| Mar 21 2024 | 0.30117 | 0.00 | 0.00% | 0.30117 | 0.30117 | 0.30117 | 0.00 |
| Mar 20 2024 | 0.30117 | 0.03013 | 11.12% | 0.26918 | 0.30123 | 0.26196 | 11,834.00 |
