Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATUSD | Bitfinex | 375,240,793 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00482 | -1.90% | 0.2495 | 0.2495 | 0.2502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25423 | 0.25874 | 0.2495 | 0.25432 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 03:31:23 | 9.39 | 0.2495 | USD |
BATUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 0.25432 | -0.00078 | -0.31% | 0.25375 | 0.25911 | 0.2524 | 6,424.00 |
| Dec 08 2023 | 0.2551 | 0.01078 | 4.41% | 0.24542 | 0.2551 | 0.24234 | 11,732.00 |
| Dec 07 2023 | 0.24432 | -0.00022 | -0.09% | 0.23752 | 0.24625 | 0.23212 | 13,044.00 |
| Dec 06 2023 | 0.24454 | 0.00 | 0.00% | 0.24454 | 0.24454 | 0.24454 | 0.00 |
| Dec 05 2023 | 0.24454 | -0.00171 | -0.69% | 0.24487 | 0.24952 | 0.23778 | 9,864.00 |
| Dec 04 2023 | 0.24625 | 0.01261 | 5.40% | 0.23436 | 0.250 | 0.22589 | 26,906.00 |
| Dec 03 2023 | 0.23364 | -0.00345 | -1.46% | 0.23438 | 0.24325 | 0.2304 | 4,585.00 |
| Dec 02 2023 | 0.23709 | 0.01044 | 4.61% | 0.22658 | 0.24202 | 0.22438 | 29,374.00 |
| Dec 01 2023 | 0.22665 | 0.00382 | 1.71% | 0.22119 | 0.22669 | 0.22038 | 509.00 |
| Nov 30 2023 | 0.22283 | -0.0033 | -1.46% | 0.22623 | 0.24308 | 0.220 | 28,268.00 |
| Nov 29 2023 | 0.22613 | 0.01466 | 6.93% | 0.21144 | 0.23281 | 0.21144 | 87,553.00 |
| Nov 28 2023 | 0.21147 | 0.00683 | 3.34% | 0.20909 | 0.21247 | 0.2071 | 623.00 |
| Nov 27 2023 | 0.20464 | -0.01205 | -5.56% | 0.21589 | 0.21589 | 0.20464 | 8,297.00 |
| Nov 26 2023 | 0.21669 | -0.00369 | -1.67% | 0.22084 | 0.22084 | 0.21234 | 20,422.00 |
| Nov 25 2023 | 0.22038 | 0.00538 | 2.50% | 0.21504 | 0.22038 | 0.215 | 9,896.00 |
| Nov 24 2023 | 0.215 | 0.00571 | 2.73% | 0.21036 | 0.215 | 0.21036 | 872.00 |
| Nov 23 2023 | 0.20929 | 0.00117 | 0.56% | 0.20976 | 0.210 | 0.20445 | 5,567.00 |
| Nov 22 2023 | 0.20812 | 0.01094 | 5.55% | 0.200 | 0.20952 | 0.200 | 13,688.00 |
| Nov 21 2023 | 0.19718 | -0.02282 | -10.37% | 0.21766 | 0.21836 | 0.19718 | 15,805.00 |
| Nov 20 2023 | 0.220 | -0.00534 | -2.37% | 0.22276 | 0.22589 | 0.220 | 3,721.00 |
| Nov 19 2023 | 0.22534 | 0.00499 | 2.26% | 0.22309 | 0.22534 | 0.22228 | 1,159.00 |
| Nov 18 2023 | 0.22035 | -0.00778 | -3.41% | 0.22309 | 0.22309 | 0.21714 | 3,664.00 |
| Nov 17 2023 | 0.22813 | 0.00708 | 3.20% | 0.22589 | 0.22867 | 0.21765 | 4,755.00 |
| Nov 16 2023 | 0.22105 | -0.00979 | -4.24% | 0.23438 | 0.23438 | 0.220 | 4,306.00 |
| Nov 15 2023 | 0.23084 | 0.01046 | 4.75% | 0.22139 | 1,453.50 | 0.00035 | 2,453.00 |
| Nov 14 2023 | 0.22038 | -0.00829 | -3.63% | 0.22589 | 0.2355 | 0.21234 | 14,425.00 |
| Nov 13 2023 | 0.22867 | -0.01209 | -5.02% | 0.23732 | 0.25051 | 0.22867 | 10,686.00 |
| Nov 12 2023 | 0.24076 | 0.00519 | 2.20% | 0.22867 | 0.26196 | 0.22589 | 46,693.00 |
| Nov 11 2023 | 0.23557 | 0.01519 | 6.89% | 0.22589 | 0.23557 | 0.215 | 31,957.00 |
| Nov 10 2023 | 0.22038 | 0.00 | 0.00% | 0.22038 | 0.22038 | 0.22038 | 0.00 |
