BFTUSD

BnkToTheFuture BF Token Historical Data - BFTUSD

Name Symbol Market Market Cap ($) Algorithm
BnkToTheFuture BF Token BFTUSD Bitfinex 1,754,939 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000109 2.20% 0.005058 0.004948 0.005095
Open Price High Price Low Price Prev. Close 52 Week Range
0.004948 0.00509 0.004939 0.004949 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 08:57:09 26.94 0.005058 USD
Price x Volume Volume Base Symbol Related Pairs
440.55 88,476.25 BFT BFTEUR BFTGBP BFTBTC

BFTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BFTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 0.004949 0.000016 0.32% 0.004872 0.005105 0.0048 201,582.00
Dec 07 2022 0.004933 -0.00000600 -0.12% 0.004938 0.005019 0.004837 139,462.00
Dec 06 2022 0.004939 -0.000045 -0.90% 0.005097 0.005173 0.004895 138,571.00
Dec 05 2022 0.004984 -0.000061 -1.21% 0.005 0.005439 0.004885 151,491.00
Dec 04 2022 0.005045 -0.000289 -5.42% 0.005335 0.005419 0.004956 254,633.00
Dec 03 2022 0.005334 0.00000200 0.04% 0.005331 0.005445 0.005189 131,202.00
Dec 02 2022 0.005333 0.000057 1.08% 0.005278 0.005353 0.004981 135,928.00
Dec 01 2022 0.005275 -0.000196 -3.58% 0.005471 0.00554 0.004783 174,835.00
Nov 30 2022 0.005472 0.00000200 0.04% 0.005469 0.005965 0.005264 156,557.00
Nov 29 2022 0.005469 -0.000425 -7.21% 0.006004 0.00656 0.00471 1,346,469.00
Nov 28 2022 0.005894 -0.000136 -2.26% 0.006179 0.006179 0.005806 81,777.00
Nov 27 2022 0.00603 -0.000366 -5.72% 0.006397 0.00704 0.005853 163,525.00
Nov 26 2022 0.006396 0.000177 2.84% 0.00622 0.00654 0.006038 149,895.00
Nov 25 2022 0.00622 0.0001 1.64% 0.005981 0.007748 0.005705 298,222.00
Nov 24 2022 0.006119 -0.000037 -0.60% 0.00617 0.006642 0.005821 158,286.00
Nov 23 2022 0.006156 -0.000389 -5.94% 0.005848 0.021857 0.005611 150,271.00
Nov 22 2022 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
Nov 21 2022 0.006545 0.00 0.00% 0.006545 0.006545 0.006545 0.00
Nov 20 2022 0.006545 -0.00052 -7.36% 0.007065 0.007298 0.006233 154,091.00
Nov 19 2022 0.007065 -0.000035 -0.49% 0.0071 0.007315 0.0066 245,747.00
Nov 18 2022 0.0071 -0.000025 -0.35% 0.007125 0.007387 0.006744 335,759.00
Nov 17 2022 0.007125 -0.000275 -3.72% 0.0074 0.0074 0.006203 172,083.00
Nov 16 2022 0.0074 0.001089 17.25% 0.007 0.0074 0.006838 545,911.00
Nov 15 2022 0.006311 0.00 0.00% 0.006311 0.006311 0.006311 0.00
Nov 14 2022 0.006311 -0.000137 -2.12% 0.006447 0.0065 0.005971 254,885.00
Nov 13 2022 0.006448 -0.000749 -10.41% 0.00725 0.00725 0.00471 799,075.00
Nov 12 2022 0.007197 -0.000916 -11.29% 0.008113 0.008324 0.007197 448,450.00
Nov 11 2022 0.008113 -0.000708 -8.03% 0.009034 0.009218 0.007932 210,058.00
Nov 10 2022 0.008821 0.00 0.00% 0.008821 0.008821 0.008821 0.00
Nov 09 2022 0.008821 0.00 0.00% 0.008821 0.008821 0.008821 0.00
See More Historical Prices »
Your Recent History
BFNX
BFTUSD
BnkToTheFu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 15:00:48