Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Bitfinex | 1,302,870,310,865 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -722.00 | -1.15% | 62,047.00 | 62,435.00 | 62,468.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62,723.00 | 62,917.00 | 61,720.00 | 62,769.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 18:34:13 | 0.000400 | 62,047.00 | EUR |
BTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 62,769.00 | 1,831.00 | 3.00% | 60,953.00 | 63,020.00 | 60,467.00 | 14.00 |
| Apr 21 2024 | 60,938.00 | 84.00 | 0.14% | 60,768.00 | 61,448.00 | 60,352.00 | 2.00 |
| Apr 20 2024 | 60,854.00 | 971.00 | 1.62% | 59,821.00 | 61,287.00 | 59,253.00 | 1.00 |
| Apr 19 2024 | 59,883.00 | 282.00 | 0.47% | 59,600.00 | 61,287.00 | 56,176.00 | 12.00 |
| Apr 18 2024 | 59,601.00 | 2,129.00 | 3.70% | 57,499.00 | 59,920.00 | 56,900.00 | 28.00 |
| Apr 17 2024 | 57,472.00 | -2,615.00 | -4.35% | 60,024.00 | 60,700.00 | 56,115.00 | 19.00 |
| Apr 16 2024 | 60,087.00 | 403.00 | 0.68% | 59,692.00 | 60,595.00 | 58,117.00 | 11.00 |
| Apr 15 2024 | 59,684.00 | -2,221.00 | -3.59% | 61,754.00 | 62,827.00 | 58,700.00 | 67.00 |
| Apr 14 2024 | 61,905.00 | 1,865.00 | 3.11% | 60,410.00 | 62,017.00 | 58,605.00 | 90.00 |
| Apr 13 2024 | 60,040.00 | -3,082.00 | -4.88% | 63,083.00 | 63,816.00 | 57,600.00 | 37.00 |
| Apr 12 2024 | 63,122.00 | -2,123.00 | -3.25% | 65,245.00 | 66,429.00 | 61,191.00 | 16.00 |
| Apr 11 2024 | 65,245.00 | -464.00 | -0.71% | 65,630.00 | 66,332.00 | 64,586.00 | 30.00 |
| Apr 10 2024 | 65,709.00 | 1,998.00 | 3.14% | 63,744.00 | 66,121.00 | 62,724.00 | 20.00 |
| Apr 09 2024 | 63,711.00 | -2,269.00 | -3.44% | 65,957.00 | 66,057.00 | 62,937.00 | 11.00 |
| Apr 08 2024 | 65,980.00 | 1,832.00 | 2.86% | 64,083.00 | 67,155.00 | 63,886.00 | 26.00 |
| Apr 07 2024 | 64,148.00 | 425.00 | 0.67% | 63,640.00 | 64,885.00 | 63,631.00 | 5.00 |
| Apr 06 2024 | 63,723.00 | 1,094.00 | 1.75% | 62,621.00 | 64,234.00 | 62,362.00 | 2.00 |
| Apr 05 2024 | 62,629.00 | -683.00 | -1.08% | 63,234.00 | 63,462.00 | 61,115.00 | 10.00 |
| Apr 04 2024 | 63,312.00 | 2,279.00 | 3.73% | 60,907.00 | 63,891.00 | 60,184.00 | 22.00 |
| Apr 03 2024 | 61,033.00 | 205.00 | 0.34% | 60,926.00 | 61,978.00 | 60,039.00 | 14.00 |
| Apr 02 2024 | 60,828.00 | -4,114.00 | -6.33% | 64,881.00 | 64,881.00 | 60,058.00 | 24.00 |
| Apr 01 2024 | 64,942.00 | -1,176.00 | -1.78% | 66,016.00 | 66,016.00 | 63,447.00 | 6.00 |
| Mar 31 2024 | 66,118.00 | 1,340.00 | 2.07% | 64,558.00 | 66,133.00 | 64,558.00 | 30.00 |
| Mar 30 2024 | 64,778.00 | 0.00 | 0.00% | 64,778.00 | 64,778.00 | 64,778.00 | 0.00 |
| Mar 29 2024 | 64,778.00 | -793.00 | -1.21% | 65,637.00 | 65,765.00 | 63,997.00 | 5.00 |
| Mar 28 2024 | 65,571.00 | 1,297.00 | 2.02% | 64,205.00 | 66,227.00 | 63,723.00 | 24.00 |
| Mar 27 2024 | 64,274.00 | -436.00 | -0.67% | 64,740.00 | 66,407.00 | 63,321.00 | 29.00 |
| Mar 26 2024 | 64,710.00 | 166.00 | 0.26% | 64,559.00 | 65,967.00 | 64,120.00 | 7.00 |
| Mar 25 2024 | 64,544.00 | 2,287.00 | 3.67% | 62,177.00 | 65,636.00 | 61,462.00 | 13.00 |
| Mar 24 2024 | 62,257.00 | 2,958.00 | 4.99% | 59,334.00 | 62,576.00 | 59,109.00 | 22.00 |
| Mar 23 2024 | 59,299.00 | 260.00 | 0.44% | 59,056.00 | 61,073.00 | 59,002.00 | 4.00 |
