BTGUSD

Bitcoin Gold Historical Data - BTGUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Gold BTGUSD Bitfinex 137,834,582 Equihash 144_5 (ZHash)
  Price Change Price Change % Current Price Bid Price Offer
0.780 5.49% 14.99 14.99 15.30
Open Price High Price Low Price Prev. Close 52 Week Range
14.99 14.99 14.99 14.21 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 20:39:26 0.332290 14.99 USD
Price x Volume Volume Base Symbol Related Pairs
10.87 0.724957 BTG BTGEUR BTGGBP BTGBTC

BTGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 14.21 0.00 0.00% 14.21 14.50 14.21 7.00
Dec 04 2022 14.21 -0.090 -0.64% 14.30 14.30 14.21 21.00
Dec 03 2022 14.30 0.700 5.15% 13.63 14.30 13.63 15.00
Dec 02 2022 13.60 -0.800 -5.57% 14.94 14.94 13.49 3.00
Dec 01 2022 14.40 0.240 1.67% 14.92 15.50 14.17 82.00
Nov 30 2022 14.17 0.00 0.01% 14.17 14.74 14.17 1.00
Nov 29 2022 14.17 0.040 0.32% 14.17 14.92 0.1573 3,410.00
Nov 28 2022 14.12 -0.880 -5.85% 14.12 14.12 14.12 0.00
Nov 27 2022 15.00 0.840 5.91% 14.16 15.00 13.70 73.00
Nov 26 2022 14.16 0.00 0.00% 14.16 14.16 14.16 11.00
Nov 25 2022 14.16 0.00 0.00% 14.16 14.16 14.16 21.00
Nov 24 2022 14.16 0.160 1.15% 14.40 15.26 14.16 50.00
Nov 23 2022 14.00 0.590 4.43% 14.75 15.35 13.40 352.00
Nov 22 2022 13.41 0.00 0.00% 13.41 13.41 13.41 0.00
Nov 21 2022 13.41 0.00 0.00% 13.41 13.41 13.41 0.00
Nov 20 2022 13.41 -0.500 -3.62% 14.79 14.87 13.38 131.00
Nov 19 2022 13.91 -0.090 -0.64% 14.50 14.79 13.91 35.00
Nov 18 2022 14.00 0.840 6.40% 14.79 14.79 13.31 84.00
Nov 17 2022 13.16 0.030 0.21% 14.79 14.79 13.16 0.00
Nov 16 2022 13.13 0.010 0.07% 13.45 14.79 13.12 58.00
Nov 15 2022 13.12 0.00 0.00% 13.12 13.12 13.12 0.00
Nov 14 2022 13.12 -0.090 -0.67% 13.21 14.88 12.96 44.00
Nov 13 2022 13.21 -0.030 -0.24% 14.88 14.89 13.21 61.00
Nov 12 2022 13.24 -0.260 -1.91% 13.24 13.24 13.24 1.00
Nov 11 2022 13.50 -1.17 -7.99% 16.02 16.41 13.21 93.00
Nov 10 2022 14.67 0.00 0.00% 14.67 14.67 14.67 0.00
Nov 09 2022 14.67 0.00 0.00% 14.67 14.67 14.67 0.00
Nov 08 2022 14.67 7.55 105.85% 17.45 17.45 14.41 155.00
Nov 07 2022 7.13 -10.82 -60.29% 17.95 18.00 0.071942 48,851.00
Nov 06 2022 17.95 -0.140 -0.77% 18.10 18.94 16.64 59.00
Nov 05 2022 18.09 0.370 2.06% 17.91 18.42 17.85 63.00
See More Historical Prices »
Your Recent History
BFNX
BTGUSD
Bitcoin Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 03:14:06