BTGUSD

Bitcoin Gold (BTGUSD)

BTGUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 15.88 -1.23 -7.18% 17.00 17.00 15.76 183.00
Jan 29 2023 17.11 0.860 5.29% 16.25 17.37 16.25 36.00
Jan 28 2023 16.25 -0.410 -2.46% 16.54 17.43 16.23 21.00
Jan 27 2023 16.66 -0.940 -5.34% 17.60 17.61 16.64 178.00
Jan 26 2023 17.60 2.29 14.95% 16.98 19.49 15.68 534.00
Jan 25 2023 15.31 -0.570 -3.56% 15.76 16.98 15.31 131.00
Jan 24 2023 15.88 0.210 1.31% 16.99 17.63 15.76 75.00
Jan 23 2023 15.67 -0.400 -2.51% 16.60 17.42 15.67 141.00
Jan 22 2023 16.08 0.240 1.54% 16.43 16.90 15.71 101.00
Jan 21 2023 15.83 0.00 0.00% 15.83 16.72 15.83 9.00
Jan 20 2023 15.83 0.820 5.45% 15.50 16.35 15.00 17.00
Jan 19 2023 15.01 0.00 0.00% 15.01 15.01 15.01 0.00
Jan 18 2023 15.01 -0.970 -6.05% 16.23 16.60 15.01 16.00
Jan 17 2023 15.98 0.970 6.46% 15.80 16.90 15.26 54.00
Jan 16 2023 15.01 -0.100 -0.63% 15.90 16.02 15.01 114.00
Jan 15 2023 15.11 -0.590 -3.78% 15.75 15.90 15.00 19.00
Jan 14 2023 15.70 0.790 5.31% 15.85 16.49 15.12 15.00
Jan 13 2023 14.91 1.00 7.18% 15.61 15.69 14.09 48.00
Jan 12 2023 13.91 0.00 0.00% 13.91 13.91 13.91 0.00
Jan 11 2023 13.91 1.58 12.82% 12.50 13.94 12.22 569.00
Jan 10 2023 12.33 -30.88 -71.47% 14.50 14.61 12.20 3,335.00
Jan 09 2023 43.21 30.18 231.67% 13.66 44.83 0.00000458 6,630.00
Jan 08 2023 13.03 -0.270 -2.04% 12.80 13.42 12.80 39.00
Jan 07 2023 13.30 0.090 0.70% 11.90 13.90 11.90 679.00
Jan 06 2023 13.21 0.00 0.00% 13.21 13.21 13.21 0.00
Jan 05 2023 13.21 0.660 5.24% 13.20 14.45 12.53 1,457.00
Jan 04 2023 12.55 0.920 7.86% 11.84 13.08 11.84 372.00
Jan 03 2023 11.64 -0.130 -1.09% 11.76 11.95 10.84 434.00
Jan 02 2023 11.76 0.180 1.53% 11.50 11.81 11.50 74.00
Jan 01 2023 11.59 -0.020 -0.21% 11.70 11.70 11.50 14.00
Dec 31 2022 11.61 -1.89 -13.99% 13.50 13.50 11.61 12.00
Dec 30 2022 13.50 2.00 17.37% 11.50 13.50 11.01 146.00
Dec 29 2022 11.50 0.220 1.94% 11.50 12.00 11.50 117.00
Dec 28 2022 11.28 -0.760 -6.33% 12.00 12.00 11.28 4.00
Dec 27 2022 12.04 -0.360 -2.93% 12.50 12.62 12.04 67.00
Dec 26 2022 12.41 -0.140 -1.10% 12.69 12.98 12.14 39.00
Dec 25 2022 12.55 -0.390 -3.01% 12.94 12.94 12.54 111.00
Dec 24 2022 12.94 -0.080 -0.60% 13.01 13.01 12.66 707.00
Dec 23 2022 13.01 0.260 2.01% 12.89 13.01 12.60 30.00
Dec 22 2022 12.76 -0.360 -2.77% 13.13 13.50 12.14 105.00
Dec 21 2022 13.12 0.360 2.81% 12.77 13.70 12.50 63.00
Dec 20 2022 12.76 -0.090 -0.66% 12.95 13.02 12.65 111.00
Dec 19 2022 12.85 -0.630 -4.70% 13.46 13.55 12.85 56.00
Dec 18 2022 13.48 -0.080 -0.55% 13.61 13.73 13.33 28.00
Dec 17 2022 13.56 -0.050 -0.33% 13.59 14.24 13.35 29.00
Dec 16 2022 13.60 -0.270 -1.93% 13.87 14.20 13.60 65.00
Dec 15 2022 13.87 -0.130 -0.95% 14.00 14.00 13.87 12.00
Dec 14 2022 14.00 -1.10 -7.28% 15.23 15.50 13.87 18.00
Dec 13 2022 15.10 1.26 9.10% 13.85 15.23 13.85 18.00
Dec 12 2022 13.84 0.00 0.00% 13.84 13.84 13.84 0.00
Dec 11 2022 13.84 0.00 0.00% 14.69 14.69 13.84 16.00
Dec 10 2022 13.84 -1.62 -10.47% 13.84 15.11 13.84 7.00
Dec 09 2022 15.46 1.78 13.00% 15.47 15.47 13.82 10.00
Dec 08 2022 13.68 12.68 1,269.10% 14.50 15.50 13.68 71.00
Dec 07 2022 0.99927 -13.99 -93.33% 14.99 15.73 0.99713 8,213.00
Dec 06 2022 14.99 0.780 5.49% 14.99 16.05 14.99 171.00
Dec 05 2022 14.21 0.00 0.00% 14.21 14.50 14.21 7.00
Dec 04 2022 14.21 -0.090 -0.64% 14.30 14.30 14.21 21.00
Dec 03 2022 14.30 0.700 5.15% 13.63 14.30 13.63 15.00
Dec 02 2022 13.60 -0.800 -5.57% 14.94 14.94 13.49 3.00
Dec 01 2022 14.40 0.240 1.67% 14.92 15.50 14.17 82.00
Nov 30 2022 14.17 0.00 0.01% 14.17 14.74 14.17 1.00
Nov 29 2022 14.17 0.040 0.32% 14.17 14.92 0.1573 3,410.00
Nov 28 2022 14.12 -0.880 -5.85% 14.12 14.12 14.12 0.00
Nov 27 2022 15.00 0.840 5.91% 14.16 15.00 13.70 73.00
Nov 26 2022 14.16 0.00 0.00% 14.16 14.16 14.16 11.00
Nov 25 2022 14.16 0.00 0.00% 14.16 14.16 14.16 21.00
Nov 24 2022 14.16 0.160 1.15% 14.40 15.26 14.16 50.00
Nov 23 2022 14.00 0.590 4.43% 14.75 15.35 13.40 352.00
Nov 22 2022 13.41 0.00 0.00% 13.41 13.41 13.41 0.00
Nov 21 2022 13.41 0.00 0.00% 13.41 13.41 13.41 0.00
Nov 20 2022 13.41 -0.500 -3.62% 14.79 14.87 13.38 131.00
Nov 19 2022 13.91 -0.090 -0.64% 14.50 14.79 13.91 35.00
Nov 18 2022 14.00 0.840 6.40% 14.79 14.79 13.31 84.00
Nov 17 2022 13.16 0.030 0.21% 14.79 14.79 13.16 0.00
Nov 16 2022 13.13 0.010 0.07% 13.45 14.79 13.12 58.00
Nov 15 2022 13.12 0.00 0.00% 13.12 13.12 13.12 0.00
Nov 14 2022 13.12 -0.090 -0.67% 13.21 14.88 12.96 44.00
Nov 13 2022 13.21 -0.030 -0.24% 14.88 14.89 13.21 61.00
Nov 12 2022 13.24 -0.260 -1.91% 13.24 13.24 13.24 1.00
Nov 11 2022 13.50 -1.17 -7.99% 16.02 16.41 13.21 93.00
Nov 10 2022 14.67 0.00 0.00% 14.67 14.67 14.67 0.00
Nov 09 2022 14.67 0.00 0.00% 14.67 14.67 14.67 0.00
Nov 08 2022 14.67 7.55 105.85% 17.45 17.45 14.41 155.00
Nov 07 2022 7.13 -10.82 -60.29% 17.95 18.00 0.071942 48,851.00
Nov 06 2022 17.95 -0.140 -0.77% 18.10 18.94 16.64 59.00
Nov 05 2022 18.09 0.370 2.06% 17.91 18.42 17.85 63.00
Nov 04 2022 17.72 1.22 7.38% 17.30 18.12 16.51 101.00
Nov 03 2022 16.51 -0.760 -4.37% 16.78 17.74 16.51 53.00
Nov 02 2022 17.26 0.00 0.00% 17.26 17.26 17.26 0.00
Your Recent History
BFNX
BTGUSD
Bitcoin Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 21:01:35