DOGUSD

Historical Data - DOGUSD

Name Symbol Market Market Cap ($) Algorithm
DOGUSD Bitfinex 0
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 56,128.00 2,600.00 300,000.00
Open Price High Price Low Price Prev. Close 52 Week Range
56,128.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex - 0.00000000 56,128.00
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000

DOGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 01 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 30 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 29 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 28 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 27 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 26 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 25 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 24 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 23 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 22 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 21 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 20 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 19 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 18 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 17 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 16 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 15 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 14 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 13 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 12 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 11 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 10 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 09 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 08 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 07 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 06 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 05 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 04 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 03 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
Sep 02 2022 56,128.00 0.00 0.00% 56,128.00 56,128.00 56,128.00 0.00
See More Historical Prices »
Your Recent History
BFNX
DOGUSD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221003 18:13:55