ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EOSUSD EOS

1.13
0.0271 (2.47%)
00:44:44 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSD Bitfinex 1,288,298,811 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0271 2.47% 1.13 1.13 1.13
Open Price High Price Low Price Prev. Close 52 Week Range
1.10 1.14 1.09 1.10 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 00:32:23 60.60 1.13 USD
Price x Volume Volume Base Symbol Related Pairs
39,938.12 36,104.29 EOS EOSEUR EOSGBP EOSBTC

EOSUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.10 0.040 3.70% 1.06 1.12 1.04 396,002.00
Mar 27 2024 1.06 -0.030 -2.65% 1.09 1.10 1.03 343,276.00
Mar 26 2024 1.09 0.020 2.07% 1.07 1.10 1.06 673,771.00
Mar 25 2024 1.07 0.010 1.40% 1.05 1.08 1.04 109,891.00
Mar 24 2024 1.05 0.010 1.42% 1.04 1.05 1.02 105,487.00
Mar 23 2024 1.04 0.060 6.02% 1.04 1.06 1.04 19,055.00
Mar 22 2024 0.9784 -0.0224 -2.24% 1.01 1.02 0.94855 193,341.00
Mar 21 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Mar 20 2024 1.00 0.090 9.96% 0.910 1.01 0.88223 218,560.00
Mar 19 2024 0.91019 -0.07632 -7.74% 0.98301 0.99055 0.88136 967,661.00
Mar 18 2024 0.98651 -0.02959 -2.91% 1.01 1.04 0.9517 271,605.00
Mar 17 2024 1.02 0.030 2.96% 0.99268 1.02 0.93608 159,093.00
Mar 16 2024 0.9869 -0.0818 -7.65% 1.07 1.09 0.9603 379,978.00
Mar 15 2024 1.07 -0.110 -9.65% 1.14 1.15 0.99687 290,097.00
Mar 14 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
Mar 13 2024 1.18 0.00 0.09% 1.18 1.22 1.15 226,809.00
Mar 12 2024 1.18 -0.050 -3.97% 1.23 1.24 1.10 454,517.00
Mar 11 2024 1.23 0.090 7.58% 1.14 1.27 1.10 1,887,301.00
Mar 10 2024 1.14 -0.050 -4.58% 1.19 1.22 1.12 382,723.00
Mar 09 2024 1.20 0.00 0.30% 1.19 1.23 1.18 154,942.00
Mar 08 2024 1.20 -0.050 -4.23% 1.25 1.33 1.13 437,054.00
Mar 07 2024 1.25 0.180 16.67% 1.07 1.36 1.06 2,223,663.00
Mar 06 2024 1.07 0.040 3.83% 1.03 1.07 0.97335 744,857.00
Mar 05 2024 1.03 -0.070 -6.34% 1.10 1.16 0.90406 638,113.00
Mar 04 2024 1.10 0.030 2.86% 1.06 1.15 1.05 275,706.00
Mar 03 2024 1.07 -0.050 -4.45% 1.10 1.10 0.9702 222,290.00
Mar 02 2024 1.12 0.210 22.79% 0.90935 1.13 0.9081 397,220.00
Mar 01 2024 0.91143 0.04875 5.65% 0.85846 0.91143 0.85841 101,476.00
Feb 29 2024 0.86268 0.03391 4.09% 0.83106 0.89346 0.82866 534,908.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock