Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSD | Bitfinex | 1,288,298,811 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0271 | 2.47% | 1.13 | 1.13 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.10 | 1.14 | 1.09 | 1.10 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 00:32:23 | 60.60 | 1.13 | USD |
EOSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.10 | 0.040 | 3.70% | 1.06 | 1.12 | 1.04 | 396,002.00 |
Mar 27 2024 | 1.06 | -0.030 | -2.65% | 1.09 | 1.10 | 1.03 | 343,276.00 |
Mar 26 2024 | 1.09 | 0.020 | 2.07% | 1.07 | 1.10 | 1.06 | 673,771.00 |
Mar 25 2024 | 1.07 | 0.010 | 1.40% | 1.05 | 1.08 | 1.04 | 109,891.00 |
Mar 24 2024 | 1.05 | 0.010 | 1.42% | 1.04 | 1.05 | 1.02 | 105,487.00 |
Mar 23 2024 | 1.04 | 0.060 | 6.02% | 1.04 | 1.06 | 1.04 | 19,055.00 |
Mar 22 2024 | 0.9784 | -0.0224 | -2.24% | 1.01 | 1.02 | 0.94855 | 193,341.00 |
Mar 21 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
Mar 20 2024 | 1.00 | 0.090 | 9.96% | 0.910 | 1.01 | 0.88223 | 218,560.00 |
Mar 19 2024 | 0.91019 | -0.07632 | -7.74% | 0.98301 | 0.99055 | 0.88136 | 967,661.00 |
Mar 18 2024 | 0.98651 | -0.02959 | -2.91% | 1.01 | 1.04 | 0.9517 | 271,605.00 |
Mar 17 2024 | 1.02 | 0.030 | 2.96% | 0.99268 | 1.02 | 0.93608 | 159,093.00 |
Mar 16 2024 | 0.9869 | -0.0818 | -7.65% | 1.07 | 1.09 | 0.9603 | 379,978.00 |
Mar 15 2024 | 1.07 | -0.110 | -9.65% | 1.14 | 1.15 | 0.99687 | 290,097.00 |
Mar 14 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
Mar 13 2024 | 1.18 | 0.00 | 0.09% | 1.18 | 1.22 | 1.15 | 226,809.00 |
Mar 12 2024 | 1.18 | -0.050 | -3.97% | 1.23 | 1.24 | 1.10 | 454,517.00 |
Mar 11 2024 | 1.23 | 0.090 | 7.58% | 1.14 | 1.27 | 1.10 | 1,887,301.00 |
Mar 10 2024 | 1.14 | -0.050 | -4.58% | 1.19 | 1.22 | 1.12 | 382,723.00 |
Mar 09 2024 | 1.20 | 0.00 | 0.30% | 1.19 | 1.23 | 1.18 | 154,942.00 |
Mar 08 2024 | 1.20 | -0.050 | -4.23% | 1.25 | 1.33 | 1.13 | 437,054.00 |
Mar 07 2024 | 1.25 | 0.180 | 16.67% | 1.07 | 1.36 | 1.06 | 2,223,663.00 |
Mar 06 2024 | 1.07 | 0.040 | 3.83% | 1.03 | 1.07 | 0.97335 | 744,857.00 |
Mar 05 2024 | 1.03 | -0.070 | -6.34% | 1.10 | 1.16 | 0.90406 | 638,113.00 |
Mar 04 2024 | 1.10 | 0.030 | 2.86% | 1.06 | 1.15 | 1.05 | 275,706.00 |
Mar 03 2024 | 1.07 | -0.050 | -4.45% | 1.10 | 1.10 | 0.9702 | 222,290.00 |
Mar 02 2024 | 1.12 | 0.210 | 22.79% | 0.90935 | 1.13 | 0.9081 | 397,220.00 |
Mar 01 2024 | 0.91143 | 0.04875 | 5.65% | 0.85846 | 0.91143 | 0.85841 | 101,476.00 |
Feb 29 2024 | 0.86268 | 0.03391 | 4.09% | 0.83106 | 0.89346 | 0.82866 | 534,908.00 |