Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | Bitfinex | 388,795,561,095 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
7.40 | 0.28% | 2,604.30 | 2,602.40 | 2,602.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,594.50 | 2,625.80 | 2,558.10 | 2,596.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 13:12:48 | 0.087852 | 2,604.30 | GBP |
ETHGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 2,596.90 | 52.30 | 2.06% | 2,558.40 | 2,614.30 | 2,536.50 | 0.00 |
Apr 21 2024 | 2,544.60 | -14.60 | -0.57% | 2,549.30 | 2,591.40 | 2,532.40 | 2.00 |
Apr 20 2024 | 2,559.20 | 83.70 | 3.38% | 2,474.50 | 2,564.00 | 2,451.90 | 0.00 |
Apr 19 2024 | 2,475.50 | 7.30 | 0.30% | 2,459.10 | 2,515.40 | 2,321.60 | 13.00 |
Apr 18 2024 | 2,468.20 | 71.50 | 2.98% | 2,403.20 | 2,488.00 | 2,376.50 | 2.00 |
Apr 17 2024 | 2,396.70 | -87.00 | -3.50% | 2,481.80 | 2,514.90 | 2,355.10 | 37.00 |
Apr 16 2024 | 2,483.70 | -10.00 | -0.40% | 2,495.20 | 2,514.60 | 2,415.00 | 32.00 |
Apr 15 2024 | 2,493.70 | -41.90 | -1.65% | 2,524.70 | 2,626.00 | 2,448.60 | 78.00 |
Apr 14 2024 | 2,535.60 | 96.90 | 3.97% | 2,450.70 | 2,542.40 | 2,371.60 | 2,038.00 |
Apr 13 2024 | 2,438.70 | -177.00 | -6.77% | 2,597.20 | 2,660.20 | 2,249.40 | 319.00 |
Apr 12 2024 | 2,615.70 | -176.50 | -6.32% | 2,797.90 | 2,839.00 | 2,489.60 | 172.00 |
Apr 11 2024 | 2,792.20 | -35.10 | -1.24% | 2,825.40 | 2,884.20 | 2,782.80 | 25.00 |
Apr 10 2024 | 2,827.30 | 61.80 | 2.23% | 2,771.80 | 2,844.90 | 2,718.60 | 35.00 |
Apr 09 2024 | 2,765.50 | -156.00 | -5.34% | 2,925.80 | 2,936.30 | 2,738.80 | 15.00 |
Apr 08 2024 | 2,921.50 | 181.90 | 6.64% | 2,737.10 | 2,949.40 | 2,703.70 | 156.00 |
Apr 07 2024 | 2,739.60 | 80.00 | 3.01% | 2,656.60 | 2,742.00 | 2,653.80 | 11.00 |
Apr 06 2024 | 2,659.60 | 32.00 | 1.22% | 2,626.20 | 2,682.00 | 2,625.20 | 5.00 |
Apr 05 2024 | 2,627.60 | -7.70 | -0.29% | 2,633.90 | 2,650.30 | 2,550.80 | 28.00 |
Apr 04 2024 | 2,635.30 | 8.90 | 0.34% | 2,616.20 | 2,720.90 | 2,584.60 | 15.00 |
Apr 03 2024 | 2,626.40 | 16.60 | 0.64% | 2,616.00 | 2,673.60 | 2,573.70 | 15.00 |
Apr 02 2024 | 2,609.80 | -188.20 | -6.73% | 2,800.60 | 2,800.60 | 2,581.10 | 60.00 |
Apr 01 2024 | 2,798.00 | -92.20 | -3.19% | 2,882.20 | 2,882.20 | 2,726.40 | 25.00 |
Mar 31 2024 | 2,890.20 | 100.10 | 3.59% | 2,785.60 | 2,896.20 | 2,785.60 | 2.00 |
Mar 30 2024 | 2,790.10 | 0.00 | 0.00% | 2,790.10 | 2,790.10 | 2,790.10 | 0.00 |
Mar 29 2024 | 2,790.10 | -35.90 | -1.27% | 2,822.10 | 2,835.40 | 2,756.00 | 14.00 |
Mar 28 2024 | 2,826.00 | 53.10 | 1.91% | 2,777.10 | 2,855.80 | 2,753.00 | 6.00 |
Mar 27 2024 | 2,772.90 | -70.10 | -2.47% | 2,838.90 | 2,897.10 | 2,751.20 | 23.00 |
Mar 26 2024 | 2,843.00 | -0.300 | -0.01% | 2,852.10 | 2,907.40 | 2,818.30 | 19.00 |
Mar 25 2024 | 2,843.30 | 99.20 | 3.62% | 2,730.40 | 2,891.80 | 2,719.90 | 20.00 |
Mar 24 2024 | 2,744.10 | 77.70 | 2.91% | 2,651.30 | 2,756.80 | 2,629.00 | 2.00 |
Mar 23 2024 | 2,666.40 | 30.00 | 1.14% | 2,707.00 | 2,715.50 | 2,666.40 | 0.00 |