Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Bitfinex | 368,961,774,892 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 210.00 | 0.04% | 474,460.00 | 473,950.00 | 474,890.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 473,060.00 | 481,780.00 | 442,180.00 | 474,250.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 12:02:33 | 0.001211 | 474,460.00 | JPY |
ETHJPY Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 474,250.00 | 14,730.00 | 3.21% | 457,730.00 | 478,730.00 | 455,600.00 | 1.00 |
| Apr 17 2024 | 459,520.00 | -16,810.00 | -3.53% | 476,690.00 | 482,950.00 | 453,610.00 | 7.00 |
| Apr 16 2024 | 476,330.00 | -1,450.00 | -0.30% | 476,520.00 | 481,560.00 | 462,910.00 | 2.00 |
| Apr 15 2024 | 477,780.00 | -6,610.00 | -1.36% | 482,660.00 | 503,240.00 | 470,880.00 | 2.00 |
| Apr 14 2024 | 484,390.00 | 20,680.00 | 4.46% | 460,580.00 | 487,970.00 | 450,000.00 | 150.00 |
| Apr 13 2024 | 463,710.00 | -34,190.00 | -6.87% | 493,850.00 | 505,100.00 | 432,850.00 | 10.00 |
| Apr 12 2024 | 497,900.00 | -38,770.00 | -7.22% | 538,700.00 | 543,600.00 | 489,120.00 | 19.00 |
| Apr 11 2024 | 536,670.00 | -5,910.00 | -1.09% | 539,920.00 | 553,640.00 | 534,810.00 | 0.00 |
| Apr 10 2024 | 542,580.00 | 11,230.00 | 2.11% | 534,000.00 | 543,710.00 | 520,810.00 | 1.00 |
| Apr 09 2024 | 531,350.00 | -30,200.00 | -5.38% | 562,990.00 | 564,450.00 | 527,870.00 | 1.00 |
| Apr 08 2024 | 561,550.00 | 38,150.00 | 7.29% | 523,690.00 | 565,240.00 | 517,820.00 | 1.00 |
| Apr 07 2024 | 523,400.00 | 15,800.00 | 3.11% | 510,390.00 | 523,400.00 | 509,190.00 | 0.00 |
| Apr 06 2024 | 507,600.00 | 2,710.00 | 0.54% | 503,630.00 | 513,980.00 | 501,010.00 | 0.00 |
| Apr 05 2024 | 504,890.00 | 410.00 | 0.08% | 501,500.00 | 507,910.00 | 489,460.00 | 0.00 |
| Apr 04 2024 | 504,480.00 | 1,860.00 | 0.37% | 500,320.00 | 519,480.00 | 495,070.00 | 0.00 |
| Apr 03 2024 | 502,620.00 | 6,220.00 | 1.25% | 495,340.00 | 510,500.00 | 486,380.00 | 0.00 |
| Apr 02 2024 | 496,400.00 | -35,210.00 | -6.62% | 530,370.00 | 531,910.00 | 487,950.00 | 1.00 |
| Apr 01 2024 | 531,610.00 | -20,180.00 | -3.66% | 550,350.00 | 552,520.00 | 517,550.00 | 7.00 |
| Mar 31 2024 | 551,790.00 | 19,950.00 | 3.75% | 529,930.00 | 554,140.00 | 529,930.00 | 0.00 |
| Mar 30 2024 | 531,840.00 | 0.00 | 0.00% | 531,840.00 | 531,840.00 | 531,840.00 | 0.00 |
| Mar 29 2024 | 531,840.00 | -6,900.00 | -1.28% | 537,960.00 | 542,150.00 | 525,440.00 | 2.00 |
| Mar 28 2024 | 538,740.00 | 10,680.00 | 2.02% | 528,670.00 | 545,880.00 | 525,100.00 | 0.00 |
| Mar 27 2024 | 528,060.00 | -15,270.00 | -2.81% | 542,300.00 | 551,510.00 | 523,360.00 | 15.00 |
| Mar 26 2024 | 543,330.00 | -1,010.00 | -0.19% | 542,830.00 | 557,270.00 | 537,960.00 | 0.00 |
| Mar 25 2024 | 544,340.00 | 22,760.00 | 4.36% | 518,920.00 | 552,520.00 | 517,850.00 | 7.00 |
| Mar 24 2024 | 521,580.00 | 14,810.00 | 2.92% | 506,440.00 | 524,150.00 | 499,270.00 | 2.00 |
| Mar 23 2024 | 506,770.00 | 6,010.00 | 1.20% | 504,800.00 | 517,140.00 | 502,090.00 | 0.00 |
| Mar 22 2024 | 500,760.00 | -27,930.00 | -5.28% | 533,210.00 | 534,720.00 | 491,810.00 | 2.00 |
| Mar 21 2024 | 528,690.00 | 0.00 | 0.00% | 528,690.00 | 528,690.00 | 528,690.00 | 0.00 |
| Mar 20 2024 | 528,690.00 | 49,300.00 | 10.28% | 479,230.00 | 532,790.00 | 0.1462 | 1,014,245.00 |
| Mar 19 2024 | 479,390.00 | -45,670.00 | -8.70% | 529,960.00 | 529,960.00 | 474,990.00 | 33.00 |
