ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EUTEUR Euro Tether

0.99358
-0.00003 (0.00%)
20:18:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Euro Tether EUTEUR Bitfinex 39,298,327 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00003 0.00% 0.99358 0.99431 0.99844
Open Price High Price Low Price Prev. Close 52 Week Range
0.99357 0.99839 0.99357 0.99361 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 20:00:24 15.14 0.99358 EUR
Price x Volume Volume Base Symbol Related Pairs
473.39 475.49 EURT EURTBTC

EUTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EUTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.99361 0.0001 0.01% 0.99839 0.99879 0.9931 17,212.00
Mar 27 2024 0.99351 -0.00549 -0.55% 0.99501 0.99939 0.9905 33,042.00
Mar 26 2024 0.999 0.00505 0.51% 0.9989 0.99922 0.9938 22,528.00
Mar 25 2024 0.99395 0.00275 0.28% 0.997 1.00 0.9912 46,931.00
Mar 24 2024 0.9912 -0.00573 -0.57% 0.99102 0.997 0.99102 18,104.00
Mar 23 2024 0.99693 0.00013 0.01% 0.98913 0.997 0.98912 4,849.00
Mar 22 2024 0.9968 0.00354 0.36% 0.99693 0.997 0.9815 27,339.00
Mar 21 2024 0.99326 0.00 0.00% 0.99326 0.99326 0.99326 0.00
Mar 20 2024 0.99326 0.0007 0.07% 0.99695 0.997 0.980 35,852.00
Mar 19 2024 0.99256 -0.00165 -0.17% 0.99898 0.9991 0.98103 46,937.00
Mar 18 2024 0.99421 0.00049 0.05% 0.99255 0.999 0.99209 24,255.00
Mar 17 2024 0.99372 0.00318 0.32% 0.99648 0.99996 0.98946 23,511.00
Mar 16 2024 0.99054 0.00544 0.55% 0.99888 1.00 0.980 35,748.00
Mar 15 2024 0.9851 -0.01449 -1.45% 0.99944 0.99947 0.980 39,194.00
Mar 14 2024 0.99959 0.00 0.00% 0.99959 0.99959 0.99959 0.00
Mar 13 2024 0.99959 0.00559 0.56% 0.99883 1.01 0.99052 180,115.00
Mar 12 2024 0.994 -0.00394 -0.39% 0.99414 0.99961 0.99091 17,625.00
Mar 11 2024 0.99794 0.00272 0.27% 1.00 1.00 0.99301 18,946.00
Mar 10 2024 0.99522 0.00019 0.02% 0.99958 1.00 0.99492 14,586.00
Mar 09 2024 0.99503 0.0001 0.01% 0.99948 1.00 0.99493 21,403.00
Mar 08 2024 0.99493 -0.00469 -0.47% 0.99601 1.00 0.99104 40,286.00
Mar 07 2024 0.99962 0.00441 0.44% 0.99957 1.00 0.99517 21,092.00
Mar 06 2024 0.99521 0.00033 0.03% 0.99964 1.00 0.99465 58,714.00
Mar 05 2024 0.99488 -0.00206 -0.21% 0.99943 1.00 0.980 81,856.00
Mar 04 2024 0.99694 0.00429 0.43% 0.99886 1.00 0.991 48,435.00
Mar 03 2024 0.99265 -0.00332 -0.33% 0.99297 0.999 0.99253 17,001.00
Mar 02 2024 0.99597 0.00495 0.50% 0.99599 0.999 0.991 26,853.00
Mar 01 2024 0.99102 -0.00405 -0.41% 0.99453 0.998 0.9801 55,013.00
Feb 29 2024 0.99507 -0.00249 -0.25% 0.99756 0.99953 0.98003 68,605.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock