ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FCLUSD Fractal Protocol Token

0.010496
-0.00003 (-0.29%)
08:09:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fractal Protocol Token FCLUSD Bitfinex 3,870,930 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00003 -0.29% 0.010496 0.010496 0.010557
Open Price High Price Low Price Prev. Close 52 Week Range
0.010523 0.010523 0.010496 0.010526 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 08:18:31 192.26 0.010496 USD
Price x Volume Volume Base Symbol Related Pairs
31.98 3,045.77 FCL

FCLUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FCLUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.010526 0.000024 0.23% 0.010537 0.010537 0.010502 115,652.00
Mar 27 2024 0.010502 -0.000043 -0.41% 0.010545 0.010545 0.010496 22,166.00
Mar 26 2024 0.010545 0.000033 0.31% 0.010545 0.010545 0.010498 7,274.00
Mar 25 2024 0.010512 -0.000045 -0.43% 0.010557 0.010557 0.010506 23,934.00
Mar 24 2024 0.010557 0.00000200 0.02% 0.010555 0.010557 0.0105 20,373.00
Mar 23 2024 0.010555 0.000012 0.11% 0.010502 0.010555 0.0105 8,970.00
Mar 22 2024 0.010543 0.000034 0.32% 0.010509 0.010554 0.01049 13,851.00
Mar 21 2024 0.010509 0.00 0.00% 0.010509 0.010509 0.010509 0.00
Mar 20 2024 0.010509 -0.000403 -3.69% 0.010511 0.011011 0.01041 145,460.00
Mar 19 2024 0.010912 -0.002067 -15.93% 0.01302 0.013026 0.010611 139,346.00
Mar 18 2024 0.012979 0.000128 1.00% 0.012884 0.01338 0.012779 112,951.00
Mar 17 2024 0.012851 -0.000098 -0.76% 0.012949 0.013375 0.012851 26,395.00
Mar 16 2024 0.012949 -0.000264 -2.00% 0.013213 0.013916 0.012859 68,461.00
Mar 15 2024 0.013213 -0.000813 -5.80% 0.013081 0.01324 0.013081 1,462.00
Mar 14 2024 0.014026 0.00 0.00% 0.014026 0.014026 0.014026 0.00
Mar 13 2024 0.014026 0.00 0.00% 0.014026 0.014066 0.014016 2,158.00
Mar 12 2024 0.014026 0.000038 0.27% 0.014157 0.014157 0.013651 108,660.00
Mar 11 2024 0.013988 -0.000112 -0.79% 0.01439 0.01439 0.013885 117,294.00
Mar 10 2024 0.0141 0.000052 0.37% 0.014129 0.014129 0.014056 27,985.00
Mar 09 2024 0.014048 -0.000221 -1.55% 0.014391 0.014469 0.013974 20,479.00
Mar 08 2024 0.014269 -0.000199 -1.38% 0.01459 0.014846 0.014232 29,002.00
Mar 07 2024 0.014468 0.001044 7.78% 0.013462 0.014639 0.013056 162,598.00
Mar 06 2024 0.013424 -0.000662 -4.70% 0.014207 0.014289 0.013145 221,407.00
Mar 05 2024 0.014086 -0.000877 -5.86% 0.014954 0.014954 0.012852 149,066.00
Mar 04 2024 0.014963 -0.000085 -0.56% 0.015011 0.015053 0.014963 79,778.00
Mar 03 2024 0.015048 0.00026 1.76% 0.014788 0.015206 0.014637 12,238.00
Mar 02 2024 0.014788 -0.000555 -3.62% 0.015445 0.015777 0.014529 66,401.00
Mar 01 2024 0.015343 -0.000556 -3.50% 0.016051 0.016051 0.015132 16,814.00
Feb 29 2024 0.015899 -0.000961 -5.70% 0.01686 0.016871 0.015341 62,919.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock