Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fractal Protocol Token | FCLUSD | Bitfinex | 3,870,930 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00003 | -0.29% | 0.010496 | 0.010496 | 0.010557 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010523 | 0.010523 | 0.010496 | 0.010526 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 08:18:31 | 192.26 | 0.010496 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
31.98 | 3,045.77 | FCL |
FCLUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.010526 | 0.000024 | 0.23% | 0.010537 | 0.010537 | 0.010502 | 115,652.00 |
Mar 27 2024 | 0.010502 | -0.000043 | -0.41% | 0.010545 | 0.010545 | 0.010496 | 22,166.00 |
Mar 26 2024 | 0.010545 | 0.000033 | 0.31% | 0.010545 | 0.010545 | 0.010498 | 7,274.00 |
Mar 25 2024 | 0.010512 | -0.000045 | -0.43% | 0.010557 | 0.010557 | 0.010506 | 23,934.00 |
Mar 24 2024 | 0.010557 | 0.00000200 | 0.02% | 0.010555 | 0.010557 | 0.0105 | 20,373.00 |
Mar 23 2024 | 0.010555 | 0.000012 | 0.11% | 0.010502 | 0.010555 | 0.0105 | 8,970.00 |
Mar 22 2024 | 0.010543 | 0.000034 | 0.32% | 0.010509 | 0.010554 | 0.01049 | 13,851.00 |
Mar 21 2024 | 0.010509 | 0.00 | 0.00% | 0.010509 | 0.010509 | 0.010509 | 0.00 |
Mar 20 2024 | 0.010509 | -0.000403 | -3.69% | 0.010511 | 0.011011 | 0.01041 | 145,460.00 |
Mar 19 2024 | 0.010912 | -0.002067 | -15.93% | 0.01302 | 0.013026 | 0.010611 | 139,346.00 |
Mar 18 2024 | 0.012979 | 0.000128 | 1.00% | 0.012884 | 0.01338 | 0.012779 | 112,951.00 |
Mar 17 2024 | 0.012851 | -0.000098 | -0.76% | 0.012949 | 0.013375 | 0.012851 | 26,395.00 |
Mar 16 2024 | 0.012949 | -0.000264 | -2.00% | 0.013213 | 0.013916 | 0.012859 | 68,461.00 |
Mar 15 2024 | 0.013213 | -0.000813 | -5.80% | 0.013081 | 0.01324 | 0.013081 | 1,462.00 |
Mar 14 2024 | 0.014026 | 0.00 | 0.00% | 0.014026 | 0.014026 | 0.014026 | 0.00 |
Mar 13 2024 | 0.014026 | 0.00 | 0.00% | 0.014026 | 0.014066 | 0.014016 | 2,158.00 |
Mar 12 2024 | 0.014026 | 0.000038 | 0.27% | 0.014157 | 0.014157 | 0.013651 | 108,660.00 |
Mar 11 2024 | 0.013988 | -0.000112 | -0.79% | 0.01439 | 0.01439 | 0.013885 | 117,294.00 |
Mar 10 2024 | 0.0141 | 0.000052 | 0.37% | 0.014129 | 0.014129 | 0.014056 | 27,985.00 |
Mar 09 2024 | 0.014048 | -0.000221 | -1.55% | 0.014391 | 0.014469 | 0.013974 | 20,479.00 |
Mar 08 2024 | 0.014269 | -0.000199 | -1.38% | 0.01459 | 0.014846 | 0.014232 | 29,002.00 |
Mar 07 2024 | 0.014468 | 0.001044 | 7.78% | 0.013462 | 0.014639 | 0.013056 | 162,598.00 |
Mar 06 2024 | 0.013424 | -0.000662 | -4.70% | 0.014207 | 0.014289 | 0.013145 | 221,407.00 |
Mar 05 2024 | 0.014086 | -0.000877 | -5.86% | 0.014954 | 0.014954 | 0.012852 | 149,066.00 |
Mar 04 2024 | 0.014963 | -0.000085 | -0.56% | 0.015011 | 0.015053 | 0.014963 | 79,778.00 |
Mar 03 2024 | 0.015048 | 0.00026 | 1.76% | 0.014788 | 0.015206 | 0.014637 | 12,238.00 |
Mar 02 2024 | 0.014788 | -0.000555 | -3.62% | 0.015445 | 0.015777 | 0.014529 | 66,401.00 |
Mar 01 2024 | 0.015343 | -0.000556 | -3.50% | 0.016051 | 0.016051 | 0.015132 | 16,814.00 |
Feb 29 2024 | 0.015899 | -0.000961 | -5.70% | 0.01686 | 0.016871 | 0.015341 | 62,919.00 |