S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Fantom Token (Bitfinex:FTMUSD)
Fantom Token (Bitfinex:FTMUSD) Historical

FTMUSD Fantom Token

0.72236

-0.00412 (-0.57%)

23:03:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSD	Bitfinex	2,050,858,882	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00412	-0.57%	0.72236	0.72158	0.72183

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.73006	0.74202	0.72127	0.72648	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	23:01:42	108.48	0.72236	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,890.39	5,343.84	FTM	FTMEUR	FTMGBP	FTMBTC

FTMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.72648	-0.00178	-0.24%	0.7312	0.76856	0.71326	81,650.00
Apr 23 2024	0.72826	-0.03047	-4.02%	0.76157	0.77106	0.72303	119,124.00
Apr 22 2024	0.75873	0.01168	1.56%	0.74886	0.79198	0.74268	105,006.00
Apr 21 2024	0.74705	-0.0153	-2.01%	0.75833	0.7871	0.73733	73,161.00
Apr 20 2024	0.76235	0.06592	9.47%	0.69161	0.76463	0.67691	68,738.00
Apr 19 2024	0.69643	0.01109	1.62%	0.68438	0.71916	0.61824	135,970.00
Apr 18 2024	0.68534	0.00941	1.39%	0.67605	0.70124	0.64411	82,432.00
Apr 17 2024	0.67593	-0.01849	-2.66%	0.68916	0.71487	0.65286	72,618.00
Apr 16 2024	0.69442	0.04775	7.38%	0.64549	0.69774	0.62628	105,712.00
Apr 15 2024	0.64667	-0.06449	-9.07%	0.70487	0.74732	0.62413	231,649.00
Apr 14 2024	0.71116	0.04124	6.16%	0.66847	0.7243	0.63212	577,350.00
Apr 13 2024	0.66992	-0.07266	-9.78%	0.73937	0.75828	0.55725	478,402.00
Apr 12 2024	0.74258	-0.17547	-19.11%	0.91895	0.94198	0.67809	237,138.00
Apr 11 2024	0.91805	-0.07406	-7.46%	0.98435	1.01	0.89489	123,484.00
Apr 10 2024	0.99211	-0.02609	-2.56%	1.01	1.05	0.95678	217,173.00
Apr 09 2024	1.02	0.080	8.95%	0.93672	1.04	0.9166	354,330.00
Apr 08 2024	0.93457	0.06401	7.35%	0.86169	0.94655	0.85144	148,628.00
Apr 07 2024	0.87056	0.02294	2.71%	0.84553	0.9158	0.8401	168,487.00
Apr 06 2024	0.84762	0.04738	5.92%	0.79715	0.85541	0.7959	39,789.00
Apr 05 2024	0.80024	-0.05657	-6.60%	0.85023	0.85604	0.77352	98,392.00
Apr 04 2024	0.85681	0.0391	4.78%	0.82579	0.89216	0.81102	54,103.00
Apr 03 2024	0.81771	-0.05045	-5.81%	0.8627	0.89566	0.81387	62,504.00
Apr 02 2024	0.86816	-0.0863	-9.04%	0.94693	0.94693	0.86191	217,118.00
Apr 01 2024	0.95446	-0.05044	-5.02%	0.99586	1.00	0.89621	106,567.00
Mar 31 2024	1.00	0.030	2.86%	0.94041	1.02	0.93001	175,749.00
Mar 30 2024	0.97698	0.00	0.00%	0.97698	0.97698	0.97698	0.00
Mar 29 2024	0.97698	-0.04332	-4.25%	1.02	1.02	0.95007	94,594.00
Mar 28 2024	1.02	0.020	1.84%	1.00	1.04	0.9932	140,304.00
Mar 27 2024	1.00	-0.070	-6.15%	1.06	1.09	0.98864	78,303.00
Mar 26 2024	1.07	-0.060	-5.31%	1.13	1.16	1.06	276,857.00
Mar 25 2024	1.13	0.060	5.33%	1.06	1.22	1.05	187,021.00
Mar 24 2024	1.07	0.030	3.12%	1.04	1.09	1.03	97,107.00
Mar 23 2024	1.04	-0.100	-8.72%	1.14	1.14	1.04	10,033.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions