S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Graph Token (Bitfinex:GRTUSD)
Graph Token (Bitfinex:GRTUSD) Historical

GRTUSD Graph Token

0.2671

-0.00322 (-1.19%)

02:23:46 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSD	Bitfinex	2,509,686,379	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00322	-1.19%	0.2671	0.26586	0.26626

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27009	0.27009	0.2671	0.27032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	23:01:47	0.003002	0.2671	USD

Price x Volume	Volume	Base Symbol	Related Pairs
459.98	1,708.40	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.27032	-0.0259	-8.74%	0.29214	0.29979	0.27027	21,600.00
Apr 23 2024	0.29622	-0.00623	-2.06%	0.30908	0.31059	0.2943	11,998.00
Apr 22 2024	0.30245	0.02091	7.43%	0.28664	0.30533	0.28012	47,116.00
Apr 21 2024	0.28154	-0.01007	-3.45%	0.29029	0.29229	0.27872	23,421.00
Apr 20 2024	0.29161	0.03555	13.88%	0.2583	0.29737	0.25325	33,304.00
Apr 19 2024	0.25606	0.00054	0.21%	0.25371	0.26402	0.23435	107,477.00
Apr 18 2024	0.25552	0.0089	3.61%	0.24414	0.25785	0.23647	84,572.00
Apr 17 2024	0.24662	-0.01263	-4.87%	0.25599	0.97359	0.23934	20,215.00
Apr 16 2024	0.25925	0.00579	2.28%	0.25829	0.25925	0.24177	75,649.00
Apr 15 2024	0.25346	0.01341	5.59%	0.25747	0.28389	0.25125	33,448.00
Apr 14 2024	0.24005	0.0064	2.74%	0.23356	0.25159	0.22635	21,789.00
Apr 13 2024	0.23365	-0.0339	-12.67%	0.26356	0.291	0.19806	82,080.00
Apr 12 2024	0.26755	-0.04341	-13.96%	0.31356	0.31356	0.23762	115,636.00
Apr 11 2024	0.31096	-0.01996	-6.03%	0.32077	0.32881	0.30591	390,719.00
Apr 10 2024	0.33092	-0.00625	-1.85%	0.32824	0.33115	0.31923	20,475.00
Apr 09 2024	0.33717	-0.01586	-4.49%	0.34809	0.34883	0.3347	6,518.00
Apr 08 2024	0.35303	0.01681	5.00%	0.33732	0.3539	0.33732	9,205.00
Apr 07 2024	0.33622	-0.00381	-1.12%	0.34032	0.34081	0.33316	7,506.00
Apr 06 2024	0.34003	0.00831	2.51%	0.3368	0.34098	0.33424	13,101.00
Apr 05 2024	0.33172	-0.00543	-1.61%	0.33195	0.33269	0.31923	17,799.00
Apr 04 2024	0.33715	0.00987	3.02%	0.33867	0.34546	0.324	39,776.00
Apr 03 2024	0.32728	-0.00581	-1.74%	0.32881	0.34883	0.32247	21,254.00
Apr 02 2024	0.33309	-0.03992	-10.70%	0.37156	0.37156	0.33064	27,405.00
Apr 01 2024	0.37301	-0.0173	-4.43%	0.39206	0.39363	0.36101	20,683.00
Mar 31 2024	0.39031	-0.00305	-0.78%	0.39169	0.39412	0.38805	31,985.00
Mar 30 2024	0.39336	0.00	0.00%	0.39336	0.39336	0.39336	0.00
Mar 29 2024	0.39336	-0.01847	-4.48%	0.41515	0.41785	0.39066	66,189.00
Mar 28 2024	0.41183	0.00687	1.70%	0.41652	0.42296	0.39873	31,924.00
Mar 27 2024	0.40496	0.00707	1.78%	0.40187	0.42432	0.388	41,031.00
Mar 26 2024	0.39789	-0.00542	-1.34%	0.40214	0.41652	0.39261	18,540.00
Mar 25 2024	0.40331	0.01503	3.87%	0.39261	0.42349	0.38331	24,122.00
Mar 24 2024	0.38828	0.01928	5.22%	0.37561	0.39161	0.363	17,807.00
Mar 23 2024	0.369	0.00742	2.05%	0.37337	0.37337	0.369	1,242.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions