Human Token Historical Data - HMTUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
BFNX
Human Token (Bitfinex:HMTUSD)
Human Token (Bitfinex:HMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Human Token	HMTUSD	Bitfinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000117	0.36%	0.03291	0.032753	0.0329

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032735	0.033436	0.03047	0.032793	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	08:32:43	86.01	0.03291	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,107.04	33,867.21	HMT

HMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.032793	-0.001454	-4.25%	0.034132	0.03641	0.032476	31,584.00
Apr 17 2024	0.034247	-0.000107	-0.31%	0.034319	0.80884	0.033998	28,152.00
Apr 16 2024	0.034354	-0.001668	-4.63%	0.03599	0.03599	0.033495	47,485.00
Apr 15 2024	0.036022	-0.000464	-1.27%	0.034928	0.03711	0.03453	21,318.00
Apr 14 2024	0.036486	0.001968	5.70%	0.032935	0.038099	0.030064	35,101.00
Apr 13 2024	0.034518	-0.003801	-9.92%	0.03814	0.039642	0.031947	49,329.00
Apr 12 2024	0.038319	-0.007105	-15.64%	0.045622	0.046554	0.038319	55,801.00
Apr 11 2024	0.045424	-0.000896	-1.93%	0.0468	0.047062	0.045307	10,161.00
Apr 10 2024	0.04632	-0.0018	-3.74%	0.04851	0.048759	0.04632	21,915.00
Apr 09 2024	0.04812	-0.00048	-0.99%	0.048949	0.0505	0.04812	24,169.00
Apr 08 2024	0.0486	0.001383	2.93%	0.047264	0.052688	0.046582	105,392.00
Apr 07 2024	0.047217	-0.002242	-4.53%	0.048645	0.050295	0.046516	54,852.00
Apr 06 2024	0.049459	-0.00313	-5.95%	0.052929	0.055068	0.048513	23,740.00
Apr 05 2024	0.052589	0.009359	21.65%	0.04327	0.052589	0.041749	84,646.00
Apr 04 2024	0.04323	-0.001819	-4.04%	0.044999	0.045079	0.04268	17,374.00
Apr 03 2024	0.045049	0.001808	4.18%	0.04356	0.045959	0.042528	27,755.00
Apr 02 2024	0.043241	-0.001759	-3.91%	0.04514	0.045469	0.043131	18,013.00
Apr 01 2024	0.045	-0.00018	-0.40%	0.04485	0.046	0.04428	13,961.00
Mar 31 2024	0.04518	-0.001991	-4.22%	0.04648	0.04648	0.04387	48,892.00
Mar 30 2024	0.047171	0.00	0.00%	0.047171	0.047171	0.047171	0.00
Mar 29 2024	0.047171	0.00435	10.16%	0.04315	0.04913	0.042671	57,041.00
Mar 28 2024	0.042821	-0.000409	-0.95%	0.043189	0.04404	0.0415	22,733.00
Mar 27 2024	0.04323	0.0003	0.70%	0.04264	0.04745	0.04264	24,581.00
Mar 26 2024	0.04293	-0.00075	-1.72%	0.04352	0.04386	0.04149	16,078.00
Mar 25 2024	0.04368	0.00269	6.56%	0.04126	0.04592	0.04126	15,675.00
Mar 24 2024	0.04099	-0.000844	-2.02%	0.04168	0.04275	0.04035	18,564.00
Mar 23 2024	0.041834	-0.000131	-0.31%	0.042011	0.04243	0.04094	6,929.00
Mar 22 2024	0.041965	-0.003144	-6.97%	0.04673	0.049025	0.041647	58,649.00
Mar 21 2024	0.045109	0.00	0.00%	0.045109	0.045109	0.045109	0.00
Mar 20 2024	0.045109	0.000609	1.37%	0.04385	0.0652	0.042339	196,820.00
Mar 19 2024	0.0445	-0.00113	-2.48%	0.04739	0.04774	0.04284	26,212.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions