ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSTBTC JUST

0.00000057
0.00 (0.00%)
19:02:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
JUST JSTBTC Bitfinex 352,755,602 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000057 0.00000056 0.00000057
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000057 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex - 0.00000000 0.00000057 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 JST JSTEUR JSTGBP JSTUSD

JSTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

JSTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000057 0.00000055 13,867.00
Mar 27 2024 0.00000057 0.00000000 0.00% 0.00000058 0.00000058 0.00000056 62,561.00
Mar 26 2024 0.00000057 0.00000002 3.64% 0.00000055 0.00000058 0.00000055 28,799.00
Mar 25 2024 0.00000055 -0.00000001 -1.79% 0.00000055 0.00000056 0.00000054 27,527.00
Mar 24 2024 0.00000056 0.00000000 0.00% 0.00000057 0.00000057 0.00000055 37,787.00
Mar 23 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000055 2,748.00
Mar 22 2024 0.00000056 0.00000003 5.66% 0.00000055 0.00000057 0.00000054 15,315.00
Mar 21 2024 0.00000053 0.00000000 0.00% 0.00000053 0.00000053 0.00000053 0.00
Mar 20 2024 0.00000053 0.00000000 0.00% 0.00000054 0.00000054 0.00000052 8,171.00
Mar 19 2024 0.00000053 0.00000000 0.00% 0.00000054 0.00000056 0.00000053 89,525.00
Mar 18 2024 0.00000053 -0.00000003 -5.36% 0.00000055 0.00000056 0.00000053 46,761.00
Mar 17 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000057 0.00000054 43,940.00
Mar 16 2024 0.00000057 0.00000000 0.00% 0.00000056 0.00000059 0.00000055 28,551.00
Mar 15 2024 0.00000057 -0.00000003 -5.00% 0.00000059 0.00000060 0.00000055 18,480.00
Mar 14 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000060 0.00000060 0.00
Mar 13 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000058 10,192.00
Mar 12 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000058 50,661.00
Mar 11 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000058 48,882.00
Mar 10 2024 0.00000060 -0.00000002 -3.23% 0.00000064 0.00000065 0.00000060 72,122.00
Mar 09 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000062 0.00000060 28,565.00
Mar 08 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000064 0.00000060 214,212.00
Mar 07 2024 0.00000064 -0.00000003 -4.48% 0.00000065 0.00000065 0.00000062 81,301.00
Mar 06 2024 0.00000067 0.00000005 8.06% 0.00000067 0.00000079 0.00000065 270,100.00
Mar 05 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000066 0.00000060 100,074.00
Mar 04 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000064 0.00000060 102,667.00
Mar 03 2024 0.00000062 -0.00000002 -3.13% 0.00000064 0.00000068 0.00000061 134,001.00
Mar 02 2024 0.00000064 0.00000002 3.23% 0.00000063 0.00000064 0.00000062 179,155.00
Mar 01 2024 0.00000062 0.00000004 6.90% 0.00000058 0.00000062 0.00000058 83,689.00
Feb 29 2024 0.00000058 0.00000003 5.45% 0.00000056 0.00000059 0.00000054 243,846.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock