Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST | JSTBTC | Bitfinex | 352,755,602 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000057 | 0.00000056 | 0.00000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000057 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 0.00000057 | BTC |
JSTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
JSTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 13,867.00 |
Mar 27 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000056 | 62,561.00 |
Mar 26 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000058 | 0.00000055 | 28,799.00 |
Mar 25 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000054 | 27,527.00 |
Mar 24 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000055 | 37,787.00 |
Mar 23 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000055 | 2,748.00 |
Mar 22 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000055 | 0.00000057 | 0.00000054 | 15,315.00 |
Mar 21 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Mar 20 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000052 | 8,171.00 |
Mar 19 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 89,525.00 |
Mar 18 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000055 | 0.00000056 | 0.00000053 | 46,761.00 |
Mar 17 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000054 | 43,940.00 |
Mar 16 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000056 | 0.00000059 | 0.00000055 | 28,551.00 |
Mar 15 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000059 | 0.00000060 | 0.00000055 | 18,480.00 |
Mar 14 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
Mar 13 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 10,192.00 |
Mar 12 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 50,661.00 |
Mar 11 2024 | 0.00000060 | 0.00000000 | 0.00% | 0.00000060 | 0.00000061 | 0.00000058 | 48,882.00 |
Mar 10 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000064 | 0.00000065 | 0.00000060 | 72,122.00 |
Mar 09 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 28,565.00 |
Mar 08 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000064 | 0.00000060 | 214,212.00 |
Mar 07 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000065 | 0.00000065 | 0.00000062 | 81,301.00 |
Mar 06 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000067 | 0.00000079 | 0.00000065 | 270,100.00 |
Mar 05 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000066 | 0.00000060 | 100,074.00 |
Mar 04 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000064 | 0.00000060 | 102,667.00 |
Mar 03 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000068 | 0.00000061 | 134,001.00 |
Mar 02 2024 | 0.00000064 | 0.00000002 | 3.23% | 0.00000063 | 0.00000064 | 0.00000062 | 179,155.00 |
Mar 01 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000058 | 0.00000062 | 0.00000058 | 83,689.00 |
Feb 29 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000059 | 0.00000054 | 243,846.00 |