ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KANUSD BITKAN

0.00115
-0.00000100 (-0.09%)
01:41:49 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BITKAN KANUSD Bitfinex 15,339,423 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000100 -0.09% 0.00115 0.001146 0.001155
Open Price High Price Low Price Prev. Close 52 Week Range
0.001151 0.001156 0.001146 0.001151 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 01:29:18 174,194.97 0.00115 USD
Price x Volume Volume Base Symbol Related Pairs
470.69 409,058.89 KAN KANEUR KANGBP KANBTC

KANUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KANUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.001151 -0.00003 -2.54% 0.001189 0.001192 0.001145 689,642.00
Mar 27 2024 0.001181 -0.000115 -8.87% 0.001287 0.001297 0.001181 2,814,389.00
Mar 26 2024 0.001297 0.000061 4.93% 0.001236 0.001297 0.001234 433,720.00
Mar 25 2024 0.001236 0.00006 5.10% 0.001176 0.00124 0.001176 2,329,730.00
Mar 24 2024 0.001176 -0.000012 -1.01% 0.001187 0.001188 0.00116 245,035.00
Mar 23 2024 0.001188 -0.000019 -1.57% 0.001199 0.0012 0.001178 137,932.00
Mar 22 2024 0.001207 -0.000023 -1.87% 0.001236 0.001242 0.001201 1,063,912.00
Mar 21 2024 0.00123 0.00 0.00% 0.00123 0.00123 0.00123 0.00
Mar 20 2024 0.00123 -0.000041 -3.23% 0.001253 0.001262 0.00122 3,033,184.00
Mar 19 2024 0.001271 0.00 0.00% 0.001279 0.001281 0.001251 803,472.00
Mar 18 2024 0.001271 -0.000035 -2.68% 0.001295 0.001296 0.001271 244,245.00
Mar 17 2024 0.001306 0.00000700 0.54% 0.001299 0.001307 0.001285 266,661.00
Mar 16 2024 0.001299 -0.00000100 -0.08% 0.001302 0.001307 0.001289 233,838.00
Mar 15 2024 0.0013 -0.000014 -1.07% 0.001311 0.001311 0.00129 986,179.00
Mar 14 2024 0.001314 0.00 0.00% 0.001314 0.001314 0.001314 0.00
Mar 13 2024 0.001314 -0.00000200 -0.15% 0.001316 0.001324 0.001305 2,912,234.00
Mar 12 2024 0.001316 -0.000024 -1.79% 0.00134 0.001347 0.001312 5,445,187.00
Mar 11 2024 0.00134 0.000028 2.13% 0.001318 0.00134 0.001305 1,343,942.00
Mar 10 2024 0.001312 -0.000038 -2.81% 0.001352 0.00136 0.001305 6,435,960.00
Mar 09 2024 0.00135 -0.00000200 -0.15% 0.001354 0.001363 0.001341 999,973.00
Mar 08 2024 0.001353 -0.000014 -1.02% 0.001366 0.001366 0.001343 673,913.00
Mar 07 2024 0.001366 -0.00000700 -0.51% 0.001373 0.001377 0.001366 524,036.00
Mar 06 2024 0.001373 0.000077 5.94% 0.001295 0.001376 0.001268 4,006,951.00
Mar 05 2024 0.001296 -0.000022 -1.67% 0.001308 0.001322 0.001279 1,561,012.00
Mar 04 2024 0.001318 0.000026 2.01% 0.001292 0.001318 0.001288 210,321.00
Mar 03 2024 0.001292 0.000021 1.65% 0.001271 0.001299 0.001269 307,241.00
Mar 02 2024 0.001271 0.000091 7.71% 0.00118 0.001279 0.00118 2,078,147.00
Mar 01 2024 0.00118 0.00 0.00% 0.00118 0.00118 0.00118 2,650.00
Feb 29 2024 0.00118 0.00000200 0.17% 0.001178 0.00118 0.001174 53,109.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock