Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITKAN | KANUSD | Bitfinex | 15,339,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000100 | -0.09% | 0.00115 | 0.001146 | 0.001155 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001151 | 0.001156 | 0.001146 | 0.001151 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 01:29:18 | 174,194.97 | 0.00115 | USD |
KANUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KANUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.001151 | -0.00003 | -2.54% | 0.001189 | 0.001192 | 0.001145 | 689,642.00 |
Mar 27 2024 | 0.001181 | -0.000115 | -8.87% | 0.001287 | 0.001297 | 0.001181 | 2,814,389.00 |
Mar 26 2024 | 0.001297 | 0.000061 | 4.93% | 0.001236 | 0.001297 | 0.001234 | 433,720.00 |
Mar 25 2024 | 0.001236 | 0.00006 | 5.10% | 0.001176 | 0.00124 | 0.001176 | 2,329,730.00 |
Mar 24 2024 | 0.001176 | -0.000012 | -1.01% | 0.001187 | 0.001188 | 0.00116 | 245,035.00 |
Mar 23 2024 | 0.001188 | -0.000019 | -1.57% | 0.001199 | 0.0012 | 0.001178 | 137,932.00 |
Mar 22 2024 | 0.001207 | -0.000023 | -1.87% | 0.001236 | 0.001242 | 0.001201 | 1,063,912.00 |
Mar 21 2024 | 0.00123 | 0.00 | 0.00% | 0.00123 | 0.00123 | 0.00123 | 0.00 |
Mar 20 2024 | 0.00123 | -0.000041 | -3.23% | 0.001253 | 0.001262 | 0.00122 | 3,033,184.00 |
Mar 19 2024 | 0.001271 | 0.00 | 0.00% | 0.001279 | 0.001281 | 0.001251 | 803,472.00 |
Mar 18 2024 | 0.001271 | -0.000035 | -2.68% | 0.001295 | 0.001296 | 0.001271 | 244,245.00 |
Mar 17 2024 | 0.001306 | 0.00000700 | 0.54% | 0.001299 | 0.001307 | 0.001285 | 266,661.00 |
Mar 16 2024 | 0.001299 | -0.00000100 | -0.08% | 0.001302 | 0.001307 | 0.001289 | 233,838.00 |
Mar 15 2024 | 0.0013 | -0.000014 | -1.07% | 0.001311 | 0.001311 | 0.00129 | 986,179.00 |
Mar 14 2024 | 0.001314 | 0.00 | 0.00% | 0.001314 | 0.001314 | 0.001314 | 0.00 |
Mar 13 2024 | 0.001314 | -0.00000200 | -0.15% | 0.001316 | 0.001324 | 0.001305 | 2,912,234.00 |
Mar 12 2024 | 0.001316 | -0.000024 | -1.79% | 0.00134 | 0.001347 | 0.001312 | 5,445,187.00 |
Mar 11 2024 | 0.00134 | 0.000028 | 2.13% | 0.001318 | 0.00134 | 0.001305 | 1,343,942.00 |
Mar 10 2024 | 0.001312 | -0.000038 | -2.81% | 0.001352 | 0.00136 | 0.001305 | 6,435,960.00 |
Mar 09 2024 | 0.00135 | -0.00000200 | -0.15% | 0.001354 | 0.001363 | 0.001341 | 999,973.00 |
Mar 08 2024 | 0.001353 | -0.000014 | -1.02% | 0.001366 | 0.001366 | 0.001343 | 673,913.00 |
Mar 07 2024 | 0.001366 | -0.00000700 | -0.51% | 0.001373 | 0.001377 | 0.001366 | 524,036.00 |
Mar 06 2024 | 0.001373 | 0.000077 | 5.94% | 0.001295 | 0.001376 | 0.001268 | 4,006,951.00 |
Mar 05 2024 | 0.001296 | -0.000022 | -1.67% | 0.001308 | 0.001322 | 0.001279 | 1,561,012.00 |
Mar 04 2024 | 0.001318 | 0.000026 | 2.01% | 0.001292 | 0.001318 | 0.001288 | 210,321.00 |
Mar 03 2024 | 0.001292 | 0.000021 | 1.65% | 0.001271 | 0.001299 | 0.001269 | 307,241.00 |
Mar 02 2024 | 0.001271 | 0.000091 | 7.71% | 0.00118 | 0.001279 | 0.00118 | 2,078,147.00 |
Mar 01 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 2,650.00 |
Feb 29 2024 | 0.00118 | 0.00000200 | 0.17% | 0.001178 | 0.00118 | 0.001174 | 53,109.00 |