Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOETH | Bitfinex | 5,414,142,336 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000720 | 0.38% | 0.001904 | 0.001891 | 0.001904 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001914 | 0.002032 | 0.001873 | 0.001897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 10:12:33 | 1.19 | 0.001904 | ETH |
LEOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.001897 | -0.000061 | -3.12% | 0.001972 | 0.001993 | 0.001891 | 680.00 |
| Apr 17 2024 | 0.001957 | 0.000046 | 2.41% | 0.001908 | 0.002003 | 0.001881 | 2,491.00 |
| Apr 16 2024 | 0.001911 | -0.00000400 | -0.21% | 0.001907 | 0.00196 | 0.00188 | 320.00 |
| Apr 15 2024 | 0.001915 | 0.000016 | 0.84% | 0.001905 | 0.001956 | 0.001791 | 11,926.00 |
| Apr 14 2024 | 0.001898 | -0.000038 | -1.96% | 0.001924 | 0.001997 | 0.001865 | 2,503.00 |
| Apr 13 2024 | 0.001936 | 0.000167 | 9.43% | 0.001785 | 0.002017 | 0.001743 | 180.00 |
| Apr 12 2024 | 0.00177 | 0.00011 | 6.62% | 0.001647 | 0.001822 | 0.00161 | 5,031.00 |
| Apr 11 2024 | 0.00166 | -0.000028 | -1.66% | 0.00169 | 0.001695 | 0.001619 | 2,364.00 |
| Apr 10 2024 | 0.001687 | 0.000022 | 1.32% | 0.001661 | 0.001728 | 0.001636 | 114.00 |
| Apr 09 2024 | 0.001666 | 0.000079 | 4.98% | 0.001584 | 0.001689 | 0.001579 | 315.00 |
| Apr 08 2024 | 0.001587 | -0.000105 | -6.21% | 0.001682 | 0.001723 | 0.00157 | 483.00 |
| Apr 07 2024 | 0.001691 | -0.000043 | -2.48% | 0.001737 | 0.00174 | 0.001685 | 91.00 |
| Apr 06 2024 | 0.001734 | -0.000019 | -1.08% | 0.001757 | 0.001758 | 0.001699 | 95.00 |
| Apr 05 2024 | 0.001753 | 0.000065 | 3.85% | 0.001695 | 0.001797 | 0.001694 | 903.00 |
| Apr 04 2024 | 0.001688 | -0.00007 | -3.98% | 0.001762 | 0.001806 | 0.001677 | 3,036.00 |
| Apr 03 2024 | 0.001758 | -0.000089 | -4.82% | 0.001843 | 0.00187 | 0.001755 | 3,885.00 |
| Apr 02 2024 | 0.001847 | 0.000114 | 6.58% | 0.001735 | 0.001874 | 0.001705 | 13,376.00 |
| Apr 01 2024 | 0.001733 | 0.000091 | 5.54% | 0.001653 | 0.001778 | 0.001649 | 290.00 |
| Mar 31 2024 | 0.001642 | -0.000086 | -4.98% | 0.001726 | 0.001726 | 0.001606 | 13,860.00 |
| Mar 30 2024 | 0.001728 | 0.00 | 0.00% | 0.001728 | 0.001728 | 0.001728 | 0.00 |
| Mar 29 2024 | 0.001728 | 0.00002 | 1.17% | 0.001707 | 0.001762 | 0.001698 | 883.00 |
| Mar 28 2024 | 0.001708 | -0.000021 | -1.22% | 0.001728 | 0.001757 | 0.00168 | 139.00 |
| Mar 27 2024 | 0.001728 | 0.000038 | 2.25% | 0.001714 | 0.001762 | 0.001663 | 226.00 |
| Mar 26 2024 | 0.001691 | -0.00000800 | -0.47% | 0.001686 | 0.001722 | 0.001656 | 222.00 |
| Mar 25 2024 | 0.001698 | -0.000049 | -2.80% | 0.00176 | 0.001784 | 0.00167 | 380.00 |
| Mar 24 2024 | 0.001748 | -0.000055 | -3.05% | 0.001814 | 0.001835 | 0.00174 | 316.00 |
| Mar 23 2024 | 0.001803 | -0.00004 | -2.17% | 0.001816 | 0.001816 | 0.00177 | 55.00 |
| Mar 22 2024 | 0.001842 | 0.000072 | 4.07% | 0.001741 | 0.001849 | 0.001717 | 2,668.00 |
| Mar 21 2024 | 0.001771 | 0.00 | 0.00% | 0.001771 | 0.001771 | 0.001771 | 0.00 |
| Mar 20 2024 | 0.001771 | -0.000175 | -8.99% | 0.001941 | 0.00199 | 0.001734 | 17,536.00 |
| Mar 19 2024 | 0.001946 | 0.000201 | 11.51% | 0.001744 | 0.00196 | 0.001694 | 4,450.00 |
