S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BFNX
LoopringCoin V2 (Bitfinex:LRCUSD)
LoopringCoin V2 (Bitfinex:LRCUSD) Historical

LRCUSD LoopringCoin V2

0.25768

0.00524 (2.08%)

10:14:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Bitfinex	321,839,596	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00524	2.08%	0.25768	0.258	0.25818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.25167	0.25933	0.24966	0.25244	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	10:07:48	6.18	0.25768	USD

Price x Volume	Volume	Base Symbol	Related Pairs
403.18	1,575.95	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.25244	0.00111	0.44%	0.25039	0.2605	0.22926	38,730.00
Apr 18 2024	0.25133	0.00387	1.56%	0.24843	0.25602	0.24017	8,588.00
Apr 17 2024	0.24746	-0.00548	-2.17%	0.25009	5.45	0.23741	13,405.00
Apr 16 2024	0.25294	0.00122	0.48%	0.25076	0.26052	0.2408	33,041.00
Apr 15 2024	0.25172	-0.01683	-6.27%	0.2678	0.279	0.24434	26,972.00
Apr 14 2024	0.26855	0.0216	8.75%	0.24599	0.27187	0.23681	154,164.00
Apr 13 2024	0.24695	-0.0344	-12.23%	0.28222	0.28706	0.21315	76,946.00
Apr 12 2024	0.28135	-0.05716	-16.89%	0.33787	0.34565	0.26578	95,394.00
Apr 11 2024	0.33851	-0.00173	-0.51%	0.33883	0.35558	0.33612	3,857.00
Apr 10 2024	0.34024	-0.00116	-0.34%	0.34212	0.34339	0.32466	10,333.00
Apr 09 2024	0.3414	-0.02103	-5.80%	0.3632	0.36621	0.33891	11,183.00
Apr 08 2024	0.36243	0.01221	3.49%	0.34846	0.36482	0.33993	1,581.00
Apr 07 2024	0.35022	0.00734	2.14%	0.34177	0.35114	0.34141	1,927.00
Apr 06 2024	0.34288	0.00697	2.07%	0.33478	0.34689	0.33478	1,591.00
Apr 05 2024	0.33591	-0.01249	-3.58%	0.34595	0.34795	0.32519	3,641.00
Apr 04 2024	0.3484	0.00806	2.37%	0.34222	0.35715	0.32942	1,772.00
Apr 03 2024	0.34034	0.00269	0.80%	0.33957	9.64	0.32675	4,816.00
Apr 02 2024	0.33765	-0.02549	-7.02%	0.36126	0.36225	0.33384	10,402.00
Apr 01 2024	0.36314	-0.01925	-5.03%	0.38155	0.38603	0.35381	27,939.00
Mar 31 2024	0.38239	-0.00237	-0.62%	0.37401	0.38908	0.37401	7,452.00
Mar 30 2024	0.38476	0.00	0.00%	0.38476	0.38476	0.38476	0.00
Mar 29 2024	0.38476	-0.00936	-2.37%	0.3917	0.3948	0.37857	5,260.00
Mar 28 2024	0.39412	0.00161	0.41%	0.39367	0.4005	0.38496	27,976.00
Mar 27 2024	0.39251	-0.02423	-5.81%	0.41749	0.42525	0.38744	7,756.00
Mar 26 2024	0.41674	0.00139	0.33%	0.41509	0.4326	0.40189	79,538.00
Mar 25 2024	0.41535	0.01628	4.08%	0.39775	0.42698	0.39675	80,888.00
Mar 24 2024	0.39907	0.01866	4.91%	0.38146	0.40223	0.37314	13,925.00
Mar 23 2024	0.38041	0.00514	1.37%	0.38987	0.39234	0.38041	899.00
Mar 22 2024	0.37527	-0.02407	-6.03%	0.39177	0.40065	0.36687	9,106.00
Mar 21 2024	0.39934	0.00	0.00%	0.39934	0.39934	0.39934	0.00
Mar 20 2024	0.39934	0.0426	11.94%	0.35604	139.08	0.00000062	23,789.00

See More Historical Prices »

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions