Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | Bitfinex | 6,115,283,811 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000470 | -0.36% | 0.00128900 | 0.00128910 | 0.00129010 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00129040 | 0.00129830 | 0.00128810 | 0.00129370 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 20:59:41 | 0.059206 | 0.00128900 | BTC |
LTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.00129370 | 0.00001200 | 0.94% | 0.00127850 | 0.00132990 | 0.00127520 | 673.00 |
| Apr 23 2024 | 0.00128140 | 0.00000300 | 0.23% | 0.00128040 | 0.00129060 | 0.00126930 | 1,916.00 |
| Apr 22 2024 | 0.00127880 | -0.00001800 | -1.39% | 0.00129940 | 0.00131660 | 0.00127590 | 5,237.00 |
| Apr 21 2024 | 0.00129670 | -0.00001300 | -0.99% | 0.00130690 | 0.00131550 | 0.00128900 | 66.00 |
| Apr 20 2024 | 0.00131000 | 0.00004400 | 3.48% | 0.00126820 | 0.00132000 | 0.00126820 | 427.00 |
| Apr 19 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00127350 | 0.00128360 | 0.00124490 | 325.00 |
| Apr 18 2024 | 0.00127160 | -0.00003700 | -2.83% | 0.00130390 | 0.00133660 | 0.00127000 | 900.00 |
| Apr 17 2024 | 0.00130820 | 0.00005500 | 4.39% | 0.00125180 | 0.00130820 | 0.00123470 | 643.00 |
| Apr 16 2024 | 0.00125270 | 0.00002300 | 1.87% | 0.00122850 | 0.00126350 | 0.00121980 | 218.00 |
| Apr 15 2024 | 0.00122960 | 0.00001500 | 1.23% | 0.00121030 | 0.00124580 | 0.00119930 | 654.00 |
| Apr 14 2024 | 0.00121480 | 0.00000700 | 0.58% | 0.00120230 | 0.00124450 | 0.00118380 | 11,070.00 |
| Apr 13 2024 | 0.00120760 | -0.00007600 | -5.92% | 0.00128110 | 0.00128420 | 0.00114490 | 9,493.00 |
| Apr 12 2024 | 0.00128410 | -0.00012300 | -8.74% | 0.00141150 | 0.00141150 | 0.00120870 | 4,584.00 |
| Apr 11 2024 | 0.00140690 | 0.00003800 | 2.78% | 0.00136690 | 0.00141500 | 0.00136160 | 359.00 |
| Apr 10 2024 | 0.00136890 | -0.00004200 | -2.98% | 0.00141410 | 0.00142200 | 0.00136890 | 712.00 |
| Apr 09 2024 | 0.00141060 | -0.00003100 | -2.15% | 0.00144320 | 0.00144320 | 0.00140430 | 629.00 |
| Apr 08 2024 | 0.00144140 | -0.00001700 | -1.17% | 0.00145690 | 0.00147120 | 0.00143230 | 3,311.00 |
| Apr 07 2024 | 0.00145790 | -0.00001400 | -0.95% | 0.00147490 | 0.00152320 | 0.00145260 | 1,579.00 |
| Apr 06 2024 | 0.00147190 | 0.00002800 | 1.94% | 0.00143950 | 0.00151170 | 0.00143370 | 267.00 |
| Apr 05 2024 | 0.00144390 | 0.00000800 | 0.56% | 0.00144120 | 0.00149960 | 0.00142270 | 689.00 |
| Apr 04 2024 | 0.00143610 | -0.00005500 | -3.69% | 0.00148940 | 0.00156940 | 0.00141750 | 1,320.00 |
| Apr 03 2024 | 0.00149100 | -0.00014000 | -8.58% | 0.00164000 | 0.00167300 | 0.00147480 | 1,456.00 |
| Apr 02 2024 | 0.00163150 | 0.00020740 | 14.56% | 0.00141790 | 0.00165500 | 0.00140420 | 3,975.00 |
| Apr 01 2024 | 0.00142410 | -0.00005100 | -3.46% | 0.00146960 | 0.00158930 | 0.00141500 | 1,780.00 |
| Mar 31 2024 | 0.00147470 | -0.00008900 | -5.69% | 0.00148000 | 0.00150170 | 0.00143930 | 1,129.00 |
| Mar 30 2024 | 0.00156340 | 0.00000000 | 0.00% | 0.00156340 | 0.00156340 | 0.00156340 | 0.00 |
| Mar 29 2024 | 0.00156340 | 0.00023190 | 17.42% | 0.00132910 | 0.00157800 | 0.00132570 | 4,129.00 |
| Mar 28 2024 | 0.00133150 | -0.00001800 | -1.33% | 0.00134880 | 0.00138130 | 0.00132030 | 611.00 |
| Mar 27 2024 | 0.00134980 | -0.00002000 | -1.46% | 0.00136900 | 0.00140220 | 0.00134470 | 2,259.00 |
| Mar 26 2024 | 0.00137020 | 0.00007900 | 6.12% | 0.00129570 | 0.00138860 | 0.00126220 | 2,220.00 |
| Mar 25 2024 | 0.00129170 | -0.00004100 | -3.08% | 0.00133380 | 0.00134810 | 0.00128000 | 603.00 |
| Mar 24 2024 | 0.00133260 | 0.00000200 | 0.15% | 0.00133280 | 0.00138140 | 0.00133080 | 884.00 |
| Mar 23 2024 | 0.00133060 | 0.00002200 | 1.68% | 0.00131740 | 0.00134380 | 0.00131540 | 116.00 |
