Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enzyme Finance | MLNUSD | Bitfinex | 31,158,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.122 | -0.57% | 21.45 | 21.38 | 21.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
21.45 | 21.58 | 20.36 | 21.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 02:18:35 | 0.089145 | 21.45 | USD |
MLNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 21.58 | 1.04 | 5.08% | 20.60 | 21.80 | 20.14 | 72.00 |
Apr 17 2024 | 20.53 | -1.07 | -4.94% | 21.47 | 21.75 | 0.000096 | 39.00 |
Apr 16 2024 | 21.60 | 0.050 | 0.22% | 21.74 | 21.89 | 20.62 | 65.00 |
Apr 15 2024 | 21.55 | -0.350 | -1.60% | 21.79 | 22.57 | 20.77 | 49.00 |
Apr 14 2024 | 21.90 | 0.980 | 4.68% | 20.84 | 22.13 | 19.81 | 1,391.00 |
Apr 13 2024 | 20.92 | -2.39 | -10.27% | 23.12 | 23.38 | 19.21 | 1,347.00 |
Apr 12 2024 | 23.32 | -2.53 | -9.78% | 26.05 | 27.00 | 23.06 | 216.00 |
Apr 11 2024 | 25.84 | 0.140 | 0.56% | 25.65 | 27.06 | 25.49 | 75.00 |
Apr 10 2024 | 25.70 | -0.330 | -1.27% | 26.66 | 28.30 | 25.18 | 234.00 |
Apr 09 2024 | 26.03 | 0.680 | 2.69% | 25.42 | 28.49 | 24.86 | 202.00 |
Apr 08 2024 | 25.35 | -1.13 | -4.28% | 26.12 | 26.32 | 25.20 | 100.00 |
Apr 07 2024 | 26.48 | 1.81 | 7.33% | 24.58 | 31.79 | 24.58 | 415.00 |
Apr 06 2024 | 24.67 | 0.560 | 2.34% | 23.98 | 24.89 | 23.98 | 67.00 |
Apr 05 2024 | 24.11 | -0.860 | -3.46% | 24.80 | 24.85 | 23.37 | 53.00 |
Apr 04 2024 | 24.98 | 0.430 | 1.75% | 24.86 | 25.99 | 24.11 | 50.00 |
Apr 03 2024 | 24.55 | 0.390 | 1.60% | 24.06 | 25.76 | 23.59 | 22.00 |
Apr 02 2024 | 24.16 | -1.89 | -7.24% | 26.00 | 26.02 | 24.16 | 16.00 |
Apr 01 2024 | 26.05 | -0.980 | -3.62% | 27.73 | 27.73 | 25.39 | 75.00 |
Mar 31 2024 | 27.03 | 0.550 | 2.09% | 25.70 | 32.64 | 25.40 | 250.00 |
Mar 30 2024 | 26.47 | 0.00 | 0.00% | 26.47 | 26.47 | 26.47 | 0.00 |
Mar 29 2024 | 26.47 | -0.020 | -0.09% | 26.56 | 26.56 | 25.52 | 74.00 |
Mar 28 2024 | 26.50 | -1.45 | -5.20% | 28.01 | 28.01 | 26.36 | 93.00 |
Mar 27 2024 | 27.95 | 2.28 | 8.88% | 25.80 | 33.89 | 25.43 | 353.00 |
Mar 26 2024 | 25.67 | -0.210 | -0.82% | 26.25 | 27.35 | 25.53 | 56.00 |
Mar 25 2024 | 25.88 | -0.570 | -2.15% | 26.07 | 26.91 | 25.57 | 226.00 |
Mar 24 2024 | 26.45 | -2.23 | -7.76% | 28.16 | 28.16 | 25.29 | 97.00 |
Mar 23 2024 | 28.68 | -2.57 | -8.23% | 31.30 | 31.41 | 26.67 | 135.00 |
Mar 22 2024 | 31.25 | 10.30 | 49.20% | 21.50 | 34.70 | 21.50 | 2,448.00 |
Mar 21 2024 | 20.94 | 0.00 | 0.00% | 20.94 | 20.94 | 20.94 | 0.00 |
Mar 20 2024 | 20.94 | 0.620 | 3.04% | 20.43 | 21.06 | 19.51 | 1,001.00 |
Mar 19 2024 | 20.33 | -1.68 | -7.64% | 21.98 | 21.98 | 20.22 | 532.00 |