NEOBTC

NEO Historical Data - NEOBTC

Name Symbol Market Market Cap ($) Algorithm
NEO NEOBTC Bitfinex 507,816,000 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000051 -0.13% 0.00039999 0.00039983 0.00040051
Open Price High Price Low Price Prev. Close 52 Week Range
0.00040191 0.00040419 0.00039755 0.00040050 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 20:56:32 0.249407 0.00039999 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07224024 179.59 NEO NEOEUR NEOGBP NEOUSD

NEOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NEOBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.00040050 -0.00000800 -1.96% 0.00040948 0.00040964 0.00039869 873.00
Nov 30 2022 0.00040835 0.00000100 0.25% 0.00040754 0.00041282 0.00040526 138.00
Nov 29 2022 0.00040729 -0.00000082 -0.20% 0.00040775 0.00041254 0.00040363 4,476.00
Nov 28 2022 0.00040811 -0.00000900 -2.16% 0.00041870 0.00042059 0.00040346 1,154.00
Nov 27 2022 0.00041730 -0.00000800 -1.88% 0.00042551 0.00042551 0.00041587 438.00
Nov 26 2022 0.00042568 0.00001000 2.40% 0.00041710 0.00042750 0.00041710 905.00
Nov 25 2022 0.00041608 0.00000300 0.73% 0.00041321 0.00041960 0.00040615 155.00
Nov 24 2022 0.00041339 -0.00000700 -1.66% 0.00042277 0.00042380 0.00041002 7,654.00
Nov 23 2022 0.00042089 0.00002400 6.04% 0.00041049 0.00042867 0.00040725 7,894.00
Nov 22 2022 0.00039722 0.00000000 0.00% 0.00039722 0.00039722 0.00039722 0.00
Nov 21 2022 0.00039722 0.00000000 0.00% 0.00039722 0.00039722 0.00039722 0.00
Nov 20 2022 0.00039722 -0.00000900 -2.22% 0.00040710 0.00041432 0.00039701 1,321.00
Nov 19 2022 0.00040615 0.00000800 2.01% 0.00039887 0.00040959 0.00039602 517.00
Nov 18 2022 0.00039766 0.00000300 0.76% 0.00039368 0.00040118 0.00039308 319.00
Nov 17 2022 0.00039440 -0.00000400 -1.00% 0.00039926 0.00040355 0.00039348 588.00
Nov 16 2022 0.00039884 -0.00000600 -1.48% 0.00040118 0.00040624 0.00039743 850.00
Nov 15 2022 0.00040437 0.00000000 0.00% 0.00040437 0.00040437 0.00040437 0.00
Nov 14 2022 0.00040437 -0.00000200 -0.49% 0.00040897 0.00040897 0.00038624 8,089.00
Nov 13 2022 0.00040641 0.00001600 4.09% 0.00039084 0.00045226 0.00038052 26,301.00
Nov 12 2022 0.00039075 -0.00000800 -2.01% 0.00039848 0.00040002 0.00038750 399.00
Nov 11 2022 0.00039887 -0.00000200 -0.50% 0.00040672 0.00040872 0.00039564 5,872.00
Nov 10 2022 0.00040118 0.00000000 0.00% 0.00040118 0.00040118 0.00040118 0.00
Nov 09 2022 0.00040118 0.00000000 0.00% 0.00040118 0.00040118 0.00040118 0.00
Nov 08 2022 0.00040118 0.00039988 30,760.00% 0.00042084 0.00042245 0.00038795 2,515.00
Nov 07 2022 0.00000130 -0.00040800 -99.68% 0.00040736 0.27230000 0.00000127 40,633.00
Nov 06 2022 0.00040933 -0.00001500 -3.53% 0.00042418 0.00042808 0.00040780 2,956.00
Nov 05 2022 0.00042436 -0.00000011 -0.03% 0.00042661 0.00043148 0.00041944 2,372.00
Nov 04 2022 0.00042447 0.00001100 2.66% 0.00041372 0.00043044 0.00041137 1,050.00
Nov 03 2022 0.00041386 0.00000200 0.49% 0.00040733 0.00041986 0.00040643 324.00
Nov 02 2022 0.00041137 0.00000000 0.00% 0.00041137 0.00041137 0.00041137 0.00
See More Historical Prices »
Your Recent History
BFNX
NEOBTC
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 02:58:31