S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
BFNX
NEO (Bitfinex:NEOBTC)
NEO (Bitfinex:NEOBTC) Historical

NEOBTC NEO

0.000278

-0.00000581 (-2.05%)

03:31:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	Bitfinex	1,280,119,500	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000581	-2.05%	0.00027775	0.00027716	0.00027776

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00028224	0.00028224	0.00027501	0.00028356	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	03:16:35	0.535458	0.00027775	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00355083	12.75	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00028356	-0.00000043	-0.15%	0.00028247	0.00028398	0.00027645	421.00
Apr 23 2024	0.00028399	-0.00001300	-4.38%	0.00030090	0.00030743	0.00028292	606.00
Apr 22 2024	0.00029656	0.00000031	0.10%	0.00029719	0.00030969	0.00029310	5,118.00
Apr 21 2024	0.00029625	0.00000600	2.07%	0.00028969	0.00030806	0.00028298	612.00
Apr 20 2024	0.00028992	0.00000400	1.40%	0.00028279	0.00029181	0.00028163	130.00
Apr 19 2024	0.00028610	-0.00000400	-1.38%	0.00030300	0.00031700	0.00027986	2,716.00
Apr 18 2024	0.00029017	0.00000600	2.11%	0.00028101	0.00029556	0.00026787	544.00
Apr 17 2024	0.00028438	-0.00001800	-5.96%	0.00030522	0.00030522	0.00028268	2,277.00
Apr 16 2024	0.00030200	-0.00001800	-5.62%	0.00032366	0.00032434	0.00029564	973.00
Apr 15 2024	0.00032049	0.00000057	0.18%	0.00031684	0.00035108	0.00029701	2,426.00
Apr 14 2024	0.00031992	0.00005800	22.15%	0.00026123	0.00032001	0.00024592	13,729.00
Apr 13 2024	0.00026188	-0.00003100	-10.58%	0.00029465	0.00030359	0.00024000	2,722.00
Apr 12 2024	0.00029306	-0.00002100	-6.69%	0.00031519	0.00032954	0.00028800	1,705.00
Apr 11 2024	0.00031405	0.00000500	1.62%	0.00031004	0.00034029	0.00030200	1,815.00
Apr 10 2024	0.00030865	0.00003700	13.60%	0.00027944	0.00030917	0.00027000	1,588.00
Apr 09 2024	0.00027200	-0.00003200	-10.53%	0.00030146	0.00031322	0.00027200	2,519.00
Apr 08 2024	0.00030394	0.00008200	36.99%	0.00022147	0.00030469	0.00021808	8,101.00
Apr 07 2024	0.00022169	-0.00000100	-0.45%	0.00022333	0.00022387	0.00021980	77.00
Apr 06 2024	0.00022286	-0.00000200	-0.89%	0.00022466	0.00022793	0.00022250	93.00
Apr 05 2024	0.00022500	0.00000700	3.21%	0.00021832	0.00023228	0.00021699	150.00
Apr 04 2024	0.00021811	0.00000200	0.92%	0.00021700	0.00022336	0.00021554	276.00
Apr 03 2024	0.00021624	-0.00000500	-2.26%	0.00022052	0.00022278	0.00021381	65.00
Apr 02 2024	0.00022097	-0.00000300	-1.34%	0.00022420	0.00022443	0.00021788	190.00
Apr 01 2024	0.00022431	-0.00000700	-3.02%	0.00023304	0.00023614	0.00022061	255.00
Mar 31 2024	0.00023178	-0.00001000	-4.14%	0.00022852	0.00023347	0.00022635	181.00
Mar 30 2024	0.00024160	0.00000000	0.00%	0.00024160	0.00024160	0.00024160	0.00
Mar 29 2024	0.00024160	0.00001200	5.22%	0.00022830	0.00024256	0.00022370	430.00
Mar 28 2024	0.00022979	0.00000300	1.33%	0.00022627	0.00022979	0.00022207	58.00
Mar 27 2024	0.00022638	-0.00000500	-2.16%	0.00023206	0.00023409	0.00022349	176.00
Mar 26 2024	0.00023152	0.00000800	3.57%	0.00022698	0.00023422	0.00022698	56.00
Mar 25 2024	0.00022395	-0.00000200	-0.89%	0.00022525	0.00022916	0.00022357	131.00
Mar 24 2024	0.00022578	-0.00000200	-0.88%	0.00022863	0.00023521	0.00022506	590.00
Mar 23 2024	0.00022804	0.00000200	0.88%	0.00022515	0.00022891	0.00022515	34.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions