Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO | NEOUSD | Bitfinex | 1,270,950,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.817 | -4.68% | 16.64 | 16.62 | 16.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.60 | 17.60 | 16.33 | 17.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitfinex | 03:40:32 | 93.00 | 16.64 | USD |
NEOUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 17.46 | -1.94 | -10.01% | 19.84 | 19.84 | 0.49126 | 220,244.00 |
| Apr 16 2024 | 19.40 | -1.02 | -4.98% | 20.38 | 20.54 | 18.34 | 8,449.00 |
| Apr 15 2024 | 20.42 | -0.410 | -1.95% | 20.89 | 23.33 | 18.64 | 24,318.00 |
| Apr 14 2024 | 20.82 | 3.93 | 23.25% | 16.86 | 21.04 | 15.43 | 45,112.00 |
| Apr 13 2024 | 16.89 | -2.90 | -14.65% | 20.11 | 20.59 | 14.83 | 27,793.00 |
| Apr 12 2024 | 19.79 | -2.28 | -10.34% | 21.96 | 23.46 | 19.10 | 19,354.00 |
| Apr 11 2024 | 22.08 | 0.290 | 1.34% | 22.05 | 23.78 | 21.24 | 15,114.00 |
| Apr 10 2024 | 21.78 | 2.94 | 15.60% | 19.30 | 22.00 | 18.68 | 12,108.00 |
| Apr 09 2024 | 18.84 | -2.91 | -13.37% | 21.72 | 22.45 | 18.74 | 24,015.00 |
| Apr 08 2024 | 21.75 | 6.36 | 41.32% | 15.35 | 21.88 | 15.05 | 46,533.00 |
| Apr 07 2024 | 15.39 | 0.040 | 0.23% | 15.40 | 15.50 | 15.19 | 533.00 |
| Apr 06 2024 | 15.36 | 0.070 | 0.45% | 15.26 | 15.57 | 15.09 | 164.00 |
| Apr 05 2024 | 15.29 | 0.350 | 2.32% | 14.92 | 15.76 | 14.56 | 854.00 |
| Apr 04 2024 | 14.94 | 0.660 | 4.64% | 14.36 | 15.19 | 14.10 | 582.00 |
| Apr 03 2024 | 14.28 | -0.190 | -1.32% | 14.38 | 14.77 | 14.00 | 1,069.00 |
| Apr 02 2024 | 14.47 | -1.17 | -7.46% | 15.69 | 15.69 | 14.19 | 1,166.00 |
| Apr 01 2024 | 15.64 | -0.900 | -5.45% | 16.70 | 16.77 | 15.17 | 1,322.00 |
| Mar 31 2024 | 16.54 | -0.330 | -1.98% | 16.03 | 16.70 | 15.99 | 2,393.00 |
| Mar 30 2024 | 16.87 | 0.00 | 0.00% | 16.87 | 16.87 | 16.87 | 0.00 |
| Mar 29 2024 | 16.87 | 0.600 | 3.69% | 16.08 | 16.96 | 15.60 | 3,020.00 |
| Mar 28 2024 | 16.27 | 0.610 | 3.90% | 15.70 | 16.30 | 15.40 | 1,084.00 |
| Mar 27 2024 | 15.66 | -0.550 | -3.38% | 16.26 | 16.51 | 15.36 | 1,195.00 |
| Mar 26 2024 | 16.21 | 0.570 | 3.62% | 15.70 | 16.42 | 15.70 | 2,384.00 |
| Mar 25 2024 | 15.64 | 0.460 | 3.03% | 15.09 | 15.95 | 15.07 | 3,769.00 |
| Mar 24 2024 | 15.18 | 0.600 | 4.11% | 14.72 | 15.23 | 14.57 | 1,498.00 |
| Mar 23 2024 | 14.58 | 0.190 | 1.34% | 14.34 | 14.90 | 14.34 | 164.00 |
| Mar 22 2024 | 14.39 | -0.360 | -2.42% | 14.87 | 15.08 | 13.99 | 2,126.00 |
| Mar 21 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| Mar 20 2024 | 14.75 | 1.41 | 10.58% | 13.44 | 14.75 | 12.85 | 3,671.00 |
| Mar 19 2024 | 13.34 | -1.51 | -10.20% | 14.87 | 14.95 | 13.08 | 3,106.00 |
| Mar 18 2024 | 14.85 | -0.590 | -3.82% | 15.34 | 15.51 | 14.50 | 2,739.00 |
| Mar 17 2024 | 15.44 | 0.640 | 4.31% | 14.94 | 15.54 | 14.06 | 4,086.00 |
| Mar 16 2024 | 14.80 | -1.46 | -8.95% | 16.24 | 16.26 | 14.52 | 7,579.00 |
