Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGBTC | Bitfinex | 154,269,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -0.95% | 0.00001562 | 0.00001560 | 0.00001564 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001584 | 0.00001584 | 0.00001515 | 0.00001577 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 18:03:11 | 2.27 | 0.00001562 | BTC |
OMGBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OMGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.00001577 | -0.00000037 | -2.29% | 0.00001607 | 0.00001621 | 0.00001548 | 7,631.00 |
Mar 26 2024 | 0.00001614 | 0.00000044 | 2.80% | 0.00001575 | 0.00001623 | 0.00001567 | 1,965.00 |
Mar 25 2024 | 0.00001570 | 0.00000000 | 0.00% | 0.00001573 | 0.00001609 | 0.00001550 | 1,479.00 |
Mar 24 2024 | 0.00001570 | 0.00000001 | 0.06% | 0.00001576 | 0.00001592 | 0.00001549 | 650.00 |
Mar 23 2024 | 0.00001569 | -0.00000007 | -0.44% | 0.00001557 | 0.00001586 | 0.00001556 | 3,940.00 |
Mar 22 2024 | 0.00001576 | -0.00572500 | -99.73% | 0.00001561 | 0.00001582 | 0.00001527 | 1,194.00 |
Mar 21 2024 | 0.00574060 | 0.00000000 | 0.00% | 0.00574060 | 0.00574060 | 0.00574060 | 0.00 |
Mar 20 2024 | 0.00574060 | 0.00572517 | 37,104.15% | 0.00001550 | 0.28088000 | 0.00001488 | 15,029.00 |
Mar 19 2024 | 0.00001543 | -0.00000057 | -3.56% | 0.00001610 | 0.00001610 | 0.00001475 | 20,707.00 |
Mar 18 2024 | 0.00001600 | -0.00000047 | -2.85% | 0.00001645 | 0.00001666 | 0.00001592 | 11,033.00 |
Mar 17 2024 | 0.00001647 | 0.00000027 | 1.67% | 0.00001621 | 0.00001681 | 0.00001576 | 15,575.00 |
Mar 16 2024 | 0.00001620 | -0.00000098 | -5.70% | 0.00001714 | 0.00001745 | 0.00001460 | 9,042.00 |
Mar 15 2024 | 0.00001718 | -0.00000087 | -4.82% | 0.00001837 | 0.00001857 | 0.00001665 | 15,060.00 |
Mar 14 2024 | 0.00001805 | 0.00000000 | 0.00% | 0.00001805 | 0.00001805 | 0.00001805 | 0.00 |
Mar 13 2024 | 0.00001805 | 0.00000016 | 0.89% | 0.00001767 | 0.00001832 | 0.00001759 | 6,848.00 |
Mar 12 2024 | 0.00001789 | 0.00000008 | 0.45% | 0.00001784 | 0.00001801 | 0.00001683 | 15,293.00 |
Mar 11 2024 | 0.00001781 | 0.00000087 | 5.14% | 0.00001704 | 0.00001917 | 0.00001665 | 20,272.00 |
Mar 10 2024 | 0.00001694 | -0.00000057 | -3.26% | 0.00001755 | 0.00001773 | 0.00001648 | 7,894.00 |
Mar 09 2024 | 0.00001751 | 0.00000004 | 0.23% | 0.00001750 | 0.00001851 | 0.00001728 | 6,577.00 |
Mar 08 2024 | 0.00001747 | -0.00000010 | -0.57% | 0.00001772 | 0.00001847 | 0.00001679 | 4,420.00 |
Mar 07 2024 | 0.00001757 | -0.00000039 | -2.17% | 0.00001780 | 0.00001780 | 0.00001693 | 5,169.00 |
Mar 06 2024 | 0.00001796 | 0.00000200 | 12.32% | 0.00001620 | 0.00001811 | 0.00001603 | 18,061.00 |
Mar 05 2024 | 0.00001624 | -0.00000100 | -5.71% | 0.00001746 | 0.00001861 | 0.00001493 | 51,112.00 |
Mar 04 2024 | 0.00001750 | -0.00000100 | -5.40% | 0.00001841 | 0.00001888 | 0.00001682 | 33,966.00 |
Mar 03 2024 | 0.00001852 | 0.00000100 | 5.78% | 0.00001776 | 0.00002149 | 0.00001654 | 71,689.00 |
Mar 02 2024 | 0.00001731 | 0.00000200 | 12.94% | 0.00001566 | 0.00001738 | 0.00001543 | 21,054.00 |
Mar 01 2024 | 0.00001546 | 0.00000100 | 7.01% | 0.00001442 | 0.00001655 | 0.00001430 | 28,511.00 |
Feb 29 2024 | 0.00001427 | -0.00000011 | -0.76% | 0.00001427 | 0.00001536 | 0.00001392 | 65,763.00 |
Feb 28 2024 | 0.00001438 | 0.00000036 | 2.57% | 0.00001395 | 0.00001552 | 0.00001206 | 180,597.00 |