ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OMGBTC OMG Network

0.000016
-0.00000015 (-0.95%)
18:07:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
OMG Network OMGBTC Bitfinex 154,269,938 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000015 -0.95% 0.00001562 0.00001560 0.00001564
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001584 0.00001584 0.00001515 0.00001577 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bitfinex 18:03:11 2.27 0.00001562 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05870409 3,758.43 OMG OMGEUR OMGGBP OMGUSD

OMGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

OMGBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00001577 -0.00000037 -2.29% 0.00001607 0.00001621 0.00001548 7,631.00
Mar 26 2024 0.00001614 0.00000044 2.80% 0.00001575 0.00001623 0.00001567 1,965.00
Mar 25 2024 0.00001570 0.00000000 0.00% 0.00001573 0.00001609 0.00001550 1,479.00
Mar 24 2024 0.00001570 0.00000001 0.06% 0.00001576 0.00001592 0.00001549 650.00
Mar 23 2024 0.00001569 -0.00000007 -0.44% 0.00001557 0.00001586 0.00001556 3,940.00
Mar 22 2024 0.00001576 -0.00572500 -99.73% 0.00001561 0.00001582 0.00001527 1,194.00
Mar 21 2024 0.00574060 0.00000000 0.00% 0.00574060 0.00574060 0.00574060 0.00
Mar 20 2024 0.00574060 0.00572517 37,104.15% 0.00001550 0.28088000 0.00001488 15,029.00
Mar 19 2024 0.00001543 -0.00000057 -3.56% 0.00001610 0.00001610 0.00001475 20,707.00
Mar 18 2024 0.00001600 -0.00000047 -2.85% 0.00001645 0.00001666 0.00001592 11,033.00
Mar 17 2024 0.00001647 0.00000027 1.67% 0.00001621 0.00001681 0.00001576 15,575.00
Mar 16 2024 0.00001620 -0.00000098 -5.70% 0.00001714 0.00001745 0.00001460 9,042.00
Mar 15 2024 0.00001718 -0.00000087 -4.82% 0.00001837 0.00001857 0.00001665 15,060.00
Mar 14 2024 0.00001805 0.00000000 0.00% 0.00001805 0.00001805 0.00001805 0.00
Mar 13 2024 0.00001805 0.00000016 0.89% 0.00001767 0.00001832 0.00001759 6,848.00
Mar 12 2024 0.00001789 0.00000008 0.45% 0.00001784 0.00001801 0.00001683 15,293.00
Mar 11 2024 0.00001781 0.00000087 5.14% 0.00001704 0.00001917 0.00001665 20,272.00
Mar 10 2024 0.00001694 -0.00000057 -3.26% 0.00001755 0.00001773 0.00001648 7,894.00
Mar 09 2024 0.00001751 0.00000004 0.23% 0.00001750 0.00001851 0.00001728 6,577.00
Mar 08 2024 0.00001747 -0.00000010 -0.57% 0.00001772 0.00001847 0.00001679 4,420.00
Mar 07 2024 0.00001757 -0.00000039 -2.17% 0.00001780 0.00001780 0.00001693 5,169.00
Mar 06 2024 0.00001796 0.00000200 12.32% 0.00001620 0.00001811 0.00001603 18,061.00
Mar 05 2024 0.00001624 -0.00000100 -5.71% 0.00001746 0.00001861 0.00001493 51,112.00
Mar 04 2024 0.00001750 -0.00000100 -5.40% 0.00001841 0.00001888 0.00001682 33,966.00
Mar 03 2024 0.00001852 0.00000100 5.78% 0.00001776 0.00002149 0.00001654 71,689.00
Mar 02 2024 0.00001731 0.00000200 12.94% 0.00001566 0.00001738 0.00001543 21,054.00
Mar 01 2024 0.00001546 0.00000100 7.01% 0.00001442 0.00001655 0.00001430 28,511.00
Feb 29 2024 0.00001427 -0.00000011 -0.76% 0.00001427 0.00001536 0.00001392 65,763.00
Feb 28 2024 0.00001438 0.00000036 2.57% 0.00001395 0.00001552 0.00001206 180,597.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock