S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
OMG Network (Bitfinex:OMGETH)
OMG Network (Bitfinex:OMGETH) Historical

OMGETH OMG Network

0.000215

0.00000331 (1.57%)

14:50:47 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	Bitfinex	93,205,128	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000331	1.57%	0.000215	0.000214	0.000215

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000211	0.000217	0.000207	0.000211	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	14:37:36	3.43	0.000215	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.147912	700.15	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.000211	0.00000300	1.44%	0.000208	0.000213	0.000206	442.00
Apr 17 2024	0.000209	0.00000061	0.29%	0.000206	0.000212	0.000201	1,143.00
Apr 16 2024	0.000208	0.00000300	1.46%	0.000206	0.000211	0.000203	665.00
Apr 15 2024	0.000205	-0.00000200	-0.96%	0.000207	0.000214	0.0002	633.00
Apr 14 2024	0.000208	0.00000700	3.49%	0.0002	0.00021	0.000198	12,004.00
Apr 13 2024	0.000201	-0.000027	-11.86%	0.000227	0.000227	0.000182	7,613.00
Apr 12 2024	0.000228	-0.000045	-16.53%	0.000273	0.000276	0.000226	6,781.00
Apr 11 2024	0.000272	-0.00000008	-0.03%	0.000272	0.000276	0.000269	432.00
Apr 10 2024	0.000272	-0.00001	-3.54%	0.000283	0.000283	0.000269	358.00
Apr 09 2024	0.000283	0.00000200	0.71%	0.00028	0.000288	0.000273	296.00
Apr 08 2024	0.00028	-0.00000200	-0.71%	0.000281	0.000285	0.000276	860.00
Apr 07 2024	0.000282	-0.00000300	-1.06%	0.000285	0.00029	0.000281	341.00
Apr 06 2024	0.000284	-0.00000100	-0.35%	0.000285	0.000293	0.000282	636.00
Apr 05 2024	0.000286	-0.00000700	-2.40%	0.000292	0.000293	0.000284	443.00
Apr 04 2024	0.000292	0.00000900	3.17%	0.000285	0.000293	0.000281	419.00
Apr 03 2024	0.000284	-0.00001	-3.41%	0.000292	0.000301	0.00028	628.00
Apr 02 2024	0.000293	-0.00000500	-1.68%	0.000298	0.000298	0.000284	529.00
Apr 01 2024	0.000298	-0.00000900	-2.93%	0.000309	0.000311	0.000296	1,689.00
Mar 31 2024	0.000307	-0.000019	-5.83%	0.000313	0.000316	0.000305	555.00
Mar 30 2024	0.000326	0.00	0.00%	0.000326	0.000326	0.000326	0.00
Mar 29 2024	0.000326	0.000018	5.84%	0.000309	0.000329	0.000305	464.00
Mar 28 2024	0.000308	-0.00000300	-0.96%	0.000314	0.000314	0.0003	328.00
Mar 27 2024	0.000311	-0.00000400	-1.27%	0.000314	0.000317	0.000303	337.00
Mar 26 2024	0.000315	0.00000900	2.95%	0.000306	0.000315	0.000304	319.00
Mar 25 2024	0.000305	0.00000300	0.99%	0.000305	0.000312	0.0003	469.00
Mar 24 2024	0.000303	0.00000067	0.22%	0.000302	0.000308	0.000299	326.00
Mar 23 2024	0.000302	-0.00000009	-0.03%	0.000301	0.000304	0.0003	85.00
Mar 22 2024	0.000302	0.00000300	1.00%	0.000293	0.000302	0.000289	602.00
Mar 21 2024	0.000299	0.00	0.00%	0.000299	0.000299	0.000299	0.00
Mar 20 2024	0.000299	-0.00000400	-1.32%	0.000302	0.52419	0.000289	2,294.00
Mar 19 2024	0.000303	-0.00000500	-1.62%	0.000307	0.00031	0.000284	1,250.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions