Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUSD | Bitfinex | 23,935,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2271 | -4.69% | 4.62 | 4.62 | 4.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.80 | 4.84 | 4.62 | 4.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | 15:33:59 | 0.485014 | 4.62 | USD |
PLUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 4.84 | -0.090 | -1.74% | 4.91 | 5.06 | 4.81 | 109.00 |
Apr 22 2024 | 4.93 | 0.140 | 2.85% | 4.79 | 4.96 | 4.79 | 74.00 |
Apr 21 2024 | 4.79 | -0.100 | -2.08% | 4.90 | 4.95 | 4.74 | 93.00 |
Apr 20 2024 | 4.90 | -0.090 | -1.71% | 4.97 | 5.07 | 4.68 | 136.00 |
Apr 19 2024 | 4.98 | 0.380 | 8.21% | 4.60 | 5.22 | 4.56 | 862.00 |
Apr 18 2024 | 4.60 | 0.030 | 0.59% | 4.56 | 4.62 | 4.56 | 130.00 |
Apr 17 2024 | 4.58 | 0.010 | 0.31% | 4.56 | 4.61 | 4.52 | 84.00 |
Apr 16 2024 | 4.56 | -0.140 | -3.01% | 4.70 | 4.71 | 4.45 | 164.00 |
Apr 15 2024 | 4.70 | 0.050 | 1.05% | 4.65 | 4.94 | 4.65 | 186.00 |
Apr 14 2024 | 4.65 | 0.120 | 2.68% | 4.56 | 4.76 | 4.29 | 152.00 |
Apr 13 2024 | 4.53 | -0.580 | -11.32% | 5.17 | 5.25 | 4.10 | 731.00 |
Apr 12 2024 | 5.11 | -0.570 | -10.07% | 5.70 | 5.95 | 4.99 | 357.00 |
Apr 11 2024 | 5.68 | -0.200 | -3.34% | 5.99 | 6.22 | 5.66 | 119.00 |
Apr 10 2024 | 5.88 | 0.110 | 1.88% | 5.75 | 5.88 | 5.59 | 166.00 |
Apr 09 2024 | 5.77 | -0.010 | -0.19% | 5.78 | 5.94 | 5.58 | 1,106.00 |
Apr 08 2024 | 5.78 | 0.190 | 3.38% | 5.59 | 5.83 | 5.52 | 199.00 |
Apr 07 2024 | 5.59 | 0.130 | 2.34% | 5.45 | 5.59 | 5.45 | 34.00 |
Apr 06 2024 | 5.47 | 0.080 | 1.53% | 5.42 | 5.47 | 5.38 | 29.00 |
Apr 05 2024 | 5.38 | -0.110 | -1.93% | 5.49 | 5.49 | 5.38 | 171.00 |
Apr 04 2024 | 5.49 | 0.140 | 2.57% | 5.39 | 5.50 | 5.35 | 92.00 |
Apr 03 2024 | 5.35 | -0.180 | -3.17% | 5.53 | 5.59 | 5.35 | 173.00 |
Apr 02 2024 | 5.53 | -0.360 | -6.16% | 5.89 | 5.96 | 5.46 | 90.00 |
Apr 01 2024 | 5.89 | -0.200 | -3.28% | 6.22 | 6.22 | 5.43 | 701.00 |
Mar 31 2024 | 6.09 | 0.250 | 4.20% | 6.10 | 6.29 | 6.08 | 221.00 |
Mar 30 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
Mar 29 2024 | 5.84 | 0.090 | 1.60% | 5.76 | 6.10 | 5.74 | 551.00 |
Mar 28 2024 | 5.75 | -0.070 | -1.17% | 5.85 | 5.87 | 5.66 | 218.00 |
Mar 27 2024 | 5.82 | 0.040 | 0.70% | 5.76 | 5.91 | 5.67 | 226.00 |
Mar 26 2024 | 5.78 | -0.240 | -3.97% | 6.05 | 6.33 | 5.74 | 887.00 |
Mar 25 2024 | 6.02 | 0.130 | 2.26% | 5.91 | 6.05 | 5.78 | 410.00 |
Mar 24 2024 | 5.89 | 0.110 | 1.95% | 5.88 | 6.70 | 5.66 | 875.00 |
Mar 23 2024 | 5.77 | 0.460 | 8.61% | 5.27 | 5.77 | 5.27 | 92.00 |